Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Moutai MOUTAI | US$0,0008308 | -13,29% | 107,21% | US$578.813 | US$12.173,37 | 696.663.430 MOUTAI |
| 2202 |  Long LONG | US$0,0000007400 | -0,06% | 8,42% | US$580.950 | US$380,24 | 783.713.835.230 LONG |
| 2203 |  PLYR L1 PLYR | US$0,006708 | -4,82% | -15,08% | US$577.524 | US$8.627,16 | 86.091.782 PLYR |
| 2204 |  Callisto Network CLO | US$0,0001758 | -1,87% | 3,24% | US$577.958 | - | 3.287.576.782 CLO |
| 2205 |  Deri Protocol DERI | US$0,004616 | 0,66% | -0,13% | US$575.564 | US$146.120 | 124.695.829 DERI |
| 2206 |  DSLA Protocol DSLA | US$0,0001047 | 3,07% | -27,93% | US$575.148 | US$54.305,38 | 5.491.802.966 DSLA |
| 2207 |  ChainX PCX | US$0,04593 | 1,07% | 10,31% | US$574.403 | US$194.123 | 12.505.375 PCX |
| 2208 |  UniLend UFT | US$0,006209 | 1,45% | -10,49% | US$569.177 | US$201.455 | 91.671.426 UFT |
| 2209 |  PointPay PXP | US$0,01889 | 1,33% | 8,06% | US$566.785 | US$197.343 | 30.000.000 PXP |
| 2210 |  Aston Martin Cognizant Fan Token AM | US$0,2039 | 1,00% | -3,34% | US$565.638 | US$113.836 | 2.774.286 AM |
| 2211 |  Dark Frontiers DARK | US$0,003253 | -0,23% | 13,32% | US$563.183 | US$151.080 | 173.109.555 DARK |
| 2212 |  dAppstore DAPPX | US$0,0008559 | -1,77% | 0,39% | US$563.097 | US$248.201 | 657.885.789 DAPPX |
| 2213 |  WAM WAM | US$0,001200 | 2,34% | 7,71% | US$557.813 | US$114.807 | 464.780.364 WAM |
| 2214 |  Renewable Energy Token RET | - | 1,66% | 11,22% | US$556.049 | US$697.228 | 20.117.705.009.195.100 RET |
| 2215 |  Coldstack CLS | US$0,02361 | -1,37% | -5,26% | US$555.265 | US$25.315,97 | 23.514.168 CLS |
| 2216 |  BSCS BSCS | US$0,002164 | -0,73% | -3,01% | US$549.017 | US$109.505 | 253.677.374 BSCS |
| 2217 |  UniLayer LAYER | US$0,01843 | 1,26% | -4,56% | US$545.865 | US$197,02 | 29.618.741 LAYER |
| 2218 |  HAVAH HVH | US$0,001193 | 5,23% | -8,38% | US$544.153 | US$70.762,19 | 455.935.917 HVH |
| 2219 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1957 | -0,52% | -5,98% | US$545.232 | US$159.233 | 2.785.933 SAUBER |
| 2220 |  UnityMeta UMT | US$23,13 | 0,52% | -5,26% | US$544.777 | - | 23.555 UMT |
| 2221 |  Biometric Financial BIOFI | US$0,0001385 | -2,42% | -18,41% | US$541.972 | US$3.606,38 | 3.914.323.139 BIOFI |
| 2222 |  HotKeySwap HOTKEY | US$0,005796 | 0,42% | -10,81% | US$543.836 | - | 93.830.053 HOTKEY |
| 2223 |  Umbrella Network UMB | US$0,001858 | 1,30% | -12,19% | US$544.320 | US$163.625 | 292.962.636 UMB |
| 2224 |  Tamadoge TAMA | US$0,0003881 | -1,61% | -2,66% | US$540.776 | US$155.155 | 1.393.353.219 TAMA |
| 2225 |  Bware INFRA | US$0,1308 | -0,12% | -0,72% | US$540.173 | US$207.594 | 4.130.897 INFRA |
| 2226 |  Wat WAT | US$0,000001280 | -11,62% | -3,44% | US$538.380 | - | 420.690.000.000 WAT |
| 2227 |  Ginnan The Cat GINNAN | US$0,00000008000 | -4,12% | 62,50% | US$537.131 | US$236.685 | 6.899.998.362.189 GINNAN |
| 2228 |  Draggy DRAGGY | - | 0,02% | 7,37% | US$533.633 | - | 404.488.535.474.474 DRAGGY |
| 2229 |  Cheems CHEEMS | US$0,0002087 | 6,37% | 7,66% | US$532.425 | US$1.406,28 | 2.550.834.901 CHEEMS |
| 2230 |  KickToken KICK | US$0,004390 | 2,40% | -2,59% | US$533.181 | - | 121.466.638 KICK |
| 2231 |  ZooKeeper ZOO | US$0,001132 | 0,39% | -0,74% | US$532.351 | - | 470.347.272 ZOO |
| 2232 |  LET HIM COOK COOK | US$0,0005335 | -19,10% | 107,84% | US$532.858 | US$60.825,62 | 998.888.632 COOK |
| 2233 |  Boss Token BOSS | - | -37,57% | -38,82% | US$535.620 | US$1.292,97 | 396.835.764.432.941 BOSS |
| 2234 |  Skeb Coin SKEB | US$0,0004609 | 4,92% | 9,07% | US$531.604 | US$103.370 | 1.153.490.031 SKEB |
| 2235 |  el gato ELGATO | US$0,00005295 | 3,48% | 40,48% | US$529.395 | US$4.350,68 | 9.997.471.495 ELGATO |
| 2236 |  Dfyn Network DFYN | US$0,003074 | -3,29% | -3,11% | US$528.304 | US$201.203 | 171.878.615 DFYN |
| 2237 |  Milady Wif Hat LADYF | US$0,000002110 | 4,97% | -2,57% | US$528.036 | US$112.241 | 249.993.992.841 LADYF |
| 2238 |  Apeiron APRS | US$0,005199 | -1,65% | -6,72% | US$527.722 | US$341.291 | 101.511.980 APRS |
| 2239 |  Akuma Inu $AKUMA | US$0,0000008100 | -50,09% | -69,54% | US$540.056 | US$227.793 | 666.666.666.666 $AKUMA |
| 2240 |  Ethernity CLOUD ECLD | US$0,001142 | -8,06% | -15,08% | US$524.722 | US$222,23 | 459.467.749 ECLD |
| 2241 |  Mind AI MA | US$0,002802 | 1,09% | -15,61% | US$523.867 | US$392.339 | 186.993.056 MA |
| 2242 |  PirateCash PIRATE | US$0,01919 | -0,08% | -0,37% | US$521.221 | US$18.716,82 | 27.163.339 PIRATE |
| 2243 |  Phoenic PNIC | US$0,002043 | 6,41% | 57,41% | US$519.702 | US$70.524,60 | 254.367.022 PNIC |
| 2244 |  ZKFair ZKF | US$0,00005187 | 0,98% | -4,06% | US$518.671 | US$318.257 | 10.000.000.000 ZKF |
| 2245 |  Sugar Boy SUGAR | US$0,0005315 | 0,32% | -3,02% | US$518.911 | US$32.678,09 | 976.380.000 SUGAR |
| 2246 |  VelasPad VLXPAD | US$0,002075 | 0,24% | -0,76% | US$518.119 | - | 249.648.854 VLXPAD |
| 2247 |  FEAR FEAR | US$0,02923 | 2,78% | 5,05% | US$517.884 | US$328.688 | 17.715.413 FEAR |
| 2248 |  Zoo ZOO | US$0,000001960 | -8,64% | -17,95% | US$516.953 | US$288.775 | 264.084.737.391 ZOO |
| 2249 |  UNI UNI | US$0,0005151 | 1,91% | -34,53% | US$515.105 | US$7.046,41 | 1.000.000.000 UNI |
| 2250 |  Bitcoin Bam BTCBAM | US$0,05011 | 12,83% | -4,17% | US$514.976 | US$11.433,13 | 10.276.739 BTCBAM |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.