Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  WOOF WOOF | US$0,00002159 | 6,65% | 4,64% | US$386.517 | US$951,37 | 17.902.999.424 WOOF |
| 2352 |  Xpanse HZN | US$0,003199 | -1,22% | 5,51% | US$386.200 | - | 120.707.110 HZN |
| 2353 |  PEAKDEFI PEAK | US$0,0002329 | -2,29% | -1,00% | US$386.039 | US$3,66 | 1.657.740.019 PEAK |
| 2354 |  Monsta Infinite MONI | US$0,002088 | -1,31% | -10,75% | US$378.833 | US$246.113 | 181.449.288 MONI |
| 2355 |  Caitlyn Jenner (ETH) JENNER | US$0,0004001 | -0,03% | -4,80% | US$385.917 | US$89.845,05 | 964.572.862 JENNER |
| 2356 |  GoodBoy GOODBOY | US$0,0003855 | -3,75% | 4,88% | US$385.528 | US$2,44 | 1.000.000.000 GOODBOY |
| 2357 |  AGIX AGX | US$0,004150 | -1,51% | -8,29% | US$384.104 | - | 92.556.966 AGX |
| 2358 |  BOLT BOLT | US$0,0003802 | -12,44% | -15,15% | US$364.007 | US$116.624 | 957.427.533 BOLT |
| 2359 |  Metaverse Face MEFA | US$0,00004028 | 2,49% | -0,20% | US$383.331 | US$54.508,06 | 9.515.523.108 MEFA |
| 2360 |  Swop SWOP | US$0,09513 | 13,63% | 0,30% | US$379.828 | US$106.327 | 3.992.736 SWOP |
| 2361 |  DIGG DIGG | US$657,57 | -1,13% | -2,43% | US$377.395 | US$97.091,26 | 574 DIGG |
| 2362 |  Veloce VEXT | US$0,001671 | 1,59% | 2,69% | US$361.808 | US$96.676,78 | 216.480.402 VEXT |
| 2363 |  SOMESING SSG | US$0,0001132 | 0,03% | 5,00% | US$369.616 | - | 3.265.980.362 SSG |
| 2364 |  Goldcoin GLC | US$0,008384 | -35,81% | -15,42% | US$366.212 | US$15,97 | 43.681.422 GLC |
| 2365 |  NvirWorld NVIR | US$0,0003403 | 5,04% | 6,77% | US$358.136 | US$188.541 | 1.052.511.922 NVIR |
| 2366 |  Deenar Gold DEEN | US$102,71 | 0,02% | -4,91% | US$362.686 | US$901,86 | 3.531 DEEN |
| 2367 |  EAGLEBUILDER E | US$0,0003605 | -16,59% | -56,34% | US$360.491 | US$275.326 | 1.000.000.000 E |
| 2368 |  CatDog CATDOG | US$0,000003620 | -20,78% | 67,38% | US$361.770 | US$298.473 | 100.000.000.000 CATDOG |
| 2369 |  Elmo ELMO | US$0,001366 | -13,09% | -28,55% | US$361.377 | US$2.316,57 | 264.607.591 ELMO |
| 2370 |  VisionGame VISION | US$0,0006407 | -3,37% | -2,80% | US$358.762 | US$44.478,61 | 560.000.000 VISION |
| 2371 |  BeFi Labs BEFI | US$0,004617 | 10,79% | -4,90% | US$358.476 | US$231.962 | 77.644.648 BEFI |
| 2372 |  SAITAMA INU SAITAMA | US$0,0004083 | 1,20% | 4,40% | US$358.325 | - | 877.691.270 SAITAMA |
| 2373 |  Civilization CIV | US$0,001194 | 0,46% | -19,34% | US$358.054 | - | 300.000.000 CIV |
| 2374 |  CannabisCoin CANN | US$0,001115 | 0,00% | 0,00% | US$357.919 | - | 321.124.783 CANN |
| 2375 |  Portuma POR | US$0,00009431 | 1,36% | 3,15% | US$356.939 | US$22.796,61 | 3.784.748.038 POR |
| 2376 |  What's Updog UPDOG | US$0,0003549 | 1,14% | 28,26% | US$354.868 | - | 999.961.831 UPDOG |
| 2377 |  Tigres Fan Token TIGRES | US$0,1547 | -3,37% | -5,38% | US$355.799 | US$8.726,19 | 2.299.927 TIGRES |
| 2378 |  Internet of Energy Network IOEN | US$0,001112 | 8,80% | 16,96% | US$352.502 | US$100.738 | 317.051.435 IOEN |
| 2379 |  Gondola GONDOLA | US$0,0000008600 | -0,31% | 3,40% | US$349.809 | - | 408.528.955.310 GONDOLA |
| 2380 |  LootBot LOOT | US$0,05763 | 0,00% | -0,58% | US$347.696 | - | 6.033.459 LOOT |
| 2381 |  RMRK RMRK | US$0,03824 | -17,88% | 51,15% | US$347.596 | US$565,06 | 9.090.949 RMRK |
| 2382 |  Wicrypt WNT | US$0,01317 | 6,56% | 2,48% | US$344.135 | US$26.573,93 | 26.124.772 WNT |
| 2383 |  Dreams Quest DREAMS | US$0,0002195 | 2,54% | -1,28% | US$343.297 | US$139.635 | 1.564.101.228 DREAMS |
| 2384 |  Super Trump Coin STRUMP | US$0,0001852 | 1,80% | -3,04% | US$340.206 | US$133.180 | 1.837.382.589 STRUMP |
| 2385 |  MAXX AI MXM | US$0,001014 | 4,23% | -11,03% | US$339.927 | US$8.647,61 | 335.393.316 MXM |
| 2386 |  Govi GOVI | US$0,01122 | -0,57% | -19,44% | US$338.710 | US$84.083,93 | 30.183.479 GOVI |
| 2387 |  Vatan VATAN | US$0,01108 | -4,57% | -28,67% | US$337.948 | US$180.429 | 30.512.451 VATAN |
| 2388 |  VIX777 VIX | US$0,0003746 | 9,47% | 37,10% | US$335.955 | US$2.407,58 | 896.871.728 VIX |
| 2389 |  Lunos UNO | US$0,003010 | 1,94% | -17,05% | US$335.862 | US$178.104 | 111.566.779 UNO |
| 2390 |  Glitch GLCH | US$0,004233 | 1,16% | -5,46% | US$335.613 | US$10,47 | 79.282.952 GLCH |
| 2391 |  Zap ZAP | US$0,001417 | -1,22% | 8,24% | US$334.550 | US$1,12 | 236.144.465 ZAP |
| 2392 |  Grove Coin GRV | US$0,003517 | -0,08% | -9,08% | US$334.399 | US$145.941 | 95.083.335 GRV |
| 2393 |  DOGGY DOGGY | US$0,0001480 | 0,31% | -3,57% | US$333.171 | - | 2.250.595.564 DOGGY |
| 2394 |  Buying.com BUY | US$0,001000 | -22,40% | -35,04% | US$331.823 | US$215.089 | 331.789.518 BUY |
| 2395 |  Pochita (pochita.biz) POCHITA | US$0,0003291 | 23,39% | 31,93% | US$329.121 | US$398.295 | 1.000.000.000 POCHITA |
| 2396 |  Dimecoin DIME | US$0,0000006900 | -4,24% | -1,61% | US$327.809 | US$0,01000 | 478.333.438.962 DIME |
| 2397 |  TRAVA.FINANCE TRAVA | US$0,00008066 | 0,85% | -4,30% | US$326.754 | US$67.019,95 | 4.051.088.512 TRAVA |
| 2398 |  APED APED | US$0,3329 | -0,92% | 12,40% | US$324.450 | US$55.471,00 | 974.493 APED |
| 2399 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2400 |  Cryowar CWAR | US$0,001253 | -4,16% | -1,43% | US$325.809 | US$120.781 | 260.000.000 CWAR |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.