Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Belt Finance BELT | US$0,04775 | 0,32% | -0,76% | US$456.056 | - | 9.550.122 BELT |
| 2302 |  Crowny CRWNY | US$0,0009846 | 4,08% | -19,00% | US$455.086 | US$2.244,68 | 462.191.889 CRWNY |
| 2303 |  Blocto Token BLT | US$0,001931 | 0,00% | 1,00% | US$454.242 | - | 235.280.094 BLT |
| 2304 |  Custodiy CTY | US$0,9139 | -0,56% | -9,54% | US$453.777 | US$532.660 | 496.542 CTY |
| 2305 |  Walken WLKN | US$0,0003106 | -6,70% | -7,60% | US$450.559 | US$114.831 | 1.450.674.349 WLKN |
| 2306 |  eXPerience Chain XPC | US$0,000004930 | -0,22% | 2,26% | US$449.232 | - | 91.090.814.961 XPC |
| 2307 |  SENSO SENSO | US$0,006353 | 4,83% | -21,33% | US$446.385 | US$242.955 | 70.269.127 SENSO |
| 2308 |  Unfettered Ecosystem SOULS | US$0,0003911 | -0,66% | -5,86% | US$447.666 | US$122.103 | 1.144.598.660 SOULS |
| 2309 |  Gecko Inu GEC | US$0,00000001000 | -0,34% | -3,31% | US$446.647 | US$114.283 | 66.190.053.998.912 GEC |
| 2310 |  GAMER GMR | US$0,001366 | -6,12% | -0,52% | US$446.328 | - | 326.640.265 GMR |
| 2311 |  Safe Haven SHA | US$0,0001482 | 0,00% | -6,89% | US$445.362 | - | 3.005.855.396 SHA |
| 2312 |  HarryPotterObamaPacMan8Inu XRP | US$0,005427 | -3,67% | -4,22% | US$442.852 | - | 81.597.517 XRP |
| 2313 |  Global DePIN Chain DEEPSEEK | US$0,0005576 | -6,12% | -21,37% | US$440.525 | US$420.695 | 790.000.000 DEEPSEEK |
| 2314 |  BBS Network BBS | US$0,008471 | -0,12% | 9,58% | US$440.442 | US$763,83 | 51.993.676 BBS |
| 2315 |  DinoLFG DINO | US$0,001405 | -14,65% | -36,68% | US$439.696 | - | 312.948.493 DINO |
| 2316 |  catgirl CATGIRL | - | 23,80% | 22,75% | US$438.694 | US$73.227,70 | 30.986.991.258.358.324 CATGIRL |
| 2317 |  Choruz AI CHORUZ | US$0,0004654 | 4,70% | 37,59% | US$437.502 | US$1.359,30 | 940.000.000 CHORUZ |
| 2318 |  Pencils Protocol DAPP | US$0,007746 | 1,76% | -17,18% | US$437.000 | US$90.391,24 | 56.416.668 DAPP |
| 2319 |  Three Protocol Token THREE | US$0,005113 | -3,90% | -11,68% | US$434.603 | US$1.293,06 | 85.000.000 THREE |
| 2320 |  Spore SPORE | - | 1,83% | -7,28% | US$429.391 | US$65,18 | 30.536.848.494.833.832 SPORE |
| 2321 |  BitcoinZ BTCZ | US$0,00003393 | -3,03% | -35,80% | US$427.630 | US$41,16 | 12.604.351.724 BTCZ |
| 2322 |  Trollcoin TROLL | US$0,0007190 | 0,06% | -32,00% | US$426.252 | - | 592.810.145 TROLL |
| 2323 |  e-Money NGM | US$0,02158 | 2,39% | 32,56% | US$426.427 | US$89,65 | 19.760.286 NGM |
| 2324 |  Invest Zone IVfun | US$0,0004530 | 0,24% | 3,13% | US$425.903 | US$19,54 | 940.218.906 IVfun |
| 2325 |  Monetha MTH | US$0,001200 | 0,81% | -7,01% | US$422.585 | US$12.394,56 | 352.086.984 MTH |
| 2326 |  Zynecoin ZYN | US$0,01006 | -0,45% | 28,97% | US$421.556 | US$219.459 | 41.903.029 ZYN |
| 2327 |  Povel Durev DUREV | US$0,004435 | -0,82% | -18,83% | US$421.302 | US$109.763 | 95.000.000 DUREV |
| 2328 |  Seascape Crowns CWS | US$0,08640 | -2,74% | -0,41% | US$419.231 | US$125.243 | 4.852.052 CWS |
| 2329 |  Venus Reward Token VRT | US$0,00001902 | 0,42% | 6,76% | US$418.483 | US$110.801 | 21.999.981.080 VRT |
| 2330 |  Sportbet.one Token SBET | US$0,003317 | 0,41% | -8,79% | US$418.359 | US$39.699,86 | 126.120.568 SBET |
| 2331 |  ROND ROND | US$0,0009451 | 1,10% | 7,56% | US$418.767 | US$94,73 | 443.105.937 ROND |
| 2332 |  BendDAO BEND | US$0,0001393 | 2,12% | 20,73% | US$416.567 | US$2.484,89 | 2.990.965.453 BEND |
| 2333 |  Gorilla GORILLA | US$0,0004799 | 1,07% | 1,35% | US$414.339 | US$133.865 | 863.446.296 GORILLA |
| 2334 |  Jen-Hsun Huang JHH | US$0,00000004000 | 6,57% | -18,18% | US$419.058 | US$165.321 | 9.655.878.669.545 JHH |
| 2335 |  Noggles NOGS | US$0,00001419 | 0,63% | -0,89% | US$411.119 | US$42,49 | 28.973.690.000 NOGS |
| 2336 |  OptionRoom ROOM | US$0,03466 | 4,95% | -39,78% | US$433.064 | US$104.738 | 12.493.373 ROOM |
| 2337 |  Major Frog MAJOR | US$0,0004870 | 4,92% | -9,02% | US$411.528 | US$79.561,03 | 845.000.000 MAJOR |
| 2338 |  FREEdom Coin FREE | US$0,00000004000 | -7,75% | -24,46% | US$411.635 | US$240.045 | 9.939.000.000.000 FREE |
| 2339 |  Brazil National Football Team Fan Token BFT | US$0,01427 | 1,13% | 26,75% | US$410.547 | US$127.314 | 28.772.500 BFT |
| 2340 |  Baby BNB BABYBNB | US$0,0007320 | 0,09% | -26,26% | US$406.145 | US$292.225 | 554.838.710 BABYBNB |
| 2341 |  Coconut Chicken CCC | US$0,00004361 | -1,17% | -5,76% | US$407.315 | US$765,97 | 9.339.544.772 CCC |
| 2342 |  RIZON ATOLO | US$0,0001765 | -6,21% | -29,33% | US$406.234 | US$104.999 | 2.301.377.178 ATOLO |
| 2343 |  STFX STFX | US$0,002328 | -1,37% | -5,23% | US$404.350 | US$2.304,88 | 173.690.368 STFX |
| 2344 |  XCarnival XCV | US$0,0005095 | -1,28% | 12,33% | US$402.866 | US$250.106 | 790.640.622 XCV |
| 2345 |  Landwolf (landwolfcoin) WOLF | US$0,001028 | 0,00% | 11,87% | US$401.568 | - | 390.527.197 WOLF |
| 2346 |  Nabox NABOX | US$0,000001900 | 0,00% | -7,95% | US$396.936 | - | 208.614.091.935 NABOX |
| 2347 |  SuperDapp SUPR | US$0,001467 | 0,00% | -3,38% | US$390.155 | - | 266.034.273 SUPR |
| 2348 |  LiteDoge LDOGE | US$0,00002370 | -1,56% | -14,24% | US$389.295 | - | 16.423.000.000 LDOGE |
| 2349 |  SOUNI SON | US$0,00006535 | 0,33% | 0,71% | US$388.549 | US$34.988,17 | 5.945.448.698 SON |
| 2350 |  Andy on SOL ANDY | US$0,0004099 | 13,77% | 19,74% | US$387.896 | US$328.040 | 946.220.014 ANDY |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.