Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CONTRACOIN CTCN | US$0,01237 | -0,01% | -32,46% | US$631.391 | US$141,88 | 51.024.631 CTCN |
| 2152 |  Karlsen KLS | US$0,0003006 | -9,01% | -18,55% | US$628.031 | US$59.635,59 | 2.089.512.096 KLS |
| 2153 |  Musk It MUSKIT | US$0,0006299 | -7,67% | -10,56% | US$629.855 | US$1.216.780 | 1.000.000.000 MUSKIT |
| 2154 |  CEREAL CEP | US$0,003335 | -0,36% | -6,72% | US$625.320 | US$191,32 | 187.500.000 CEP |
| 2155 |  DxChain Token DX | US$0,00001250 | -0,01% | 32,12% | US$625.214 | US$5,01 | 50.000.000.000 DX |
| 2156 |  PLANET PLANET | US$0,0000007300 | -0,98% | -11,81% | US$623.506 | US$161.906 | 851.450.000.000 PLANET |
| 2157 |  BytomDAO BTM | US$0,0003802 | 0,00% | -34,70% | US$623.708 | - | 1.640.515.592 BTM |
| 2158 |  STAKE STAKE | US$0,07365 | -18,91% | -19,21% | US$623.122 | - | 8.460.044 STAKE |
| 2159 |  Element ELMT | US$0,0003569 | 3,25% | -6,88% | US$619.214 | - | 1.734.830.085 ELMT |
| 2160 |  Ariva ARV | US$0,000008630 | 3,61% | -9,29% | US$626.401 | US$112.708 | 72.553.169.190 ARV |
| 2161 |  RFOX RFOX | US$0,0004713 | 3,60% | -41,15% | US$618.376 | - | 1.312.000.760 RFOX |
| 2162 |  Pleasure Coin NSFW | US$0,00002521 | -2,12% | -14,29% | US$617.660 | - | 24.499.828.829 NSFW |
| 2163 |  Blink Galaxy GQ | US$0,0001041 | 3,05% | 13,96% | US$617.814 | US$111.232 | 5.933.475.330 GQ |
| 2164 |  Penguin PEN | US$0,05127 | -1,06% | -4,44% | US$615.932 | - | 12.014.415 PEN |
| 2165 |  Dust Protocol DUST | US$0,03213 | 3,92% | -3,00% | US$615.085 | US$713,84 | 19.143.962 DUST |
| 2166 |  BabySwap BABY | US$0,0009903 | 0,55% | 0,54% | US$614.844 | - | 620.895.960 BABY |
| 2167 |  BloodLoop BLS | US$0,01172 | -1,59% | 25,91% | US$614.578 | US$101.446 | 52.418.329 BLS |
| 2168 |  VoluMint VMINT | US$0,001112 | 3,84% | -6,41% | US$614.162 | US$451,10 | 552.136.291 VMINT |
| 2169 |  Polkadex PDEX | US$0,07345 | 0,46% | -2,03% | US$614.021 | US$175.158 | 8.360.000 PDEX |
| 2170 |  CheckDot CDT | US$0,07922 | -1,95% | -3,49% | US$613.642 | US$14.242,83 | 7.745.635 CDT |
| 2171 |  dog with apple in mouth APPLE | US$0,0006369 | -21,26% | 203,13% | US$636.915 | US$435.901 | 999.979.085 APPLE |
| 2172 |  Aipocalypto AIPO | US$0,004388 | 0,00% | -4,98% | US$612.081 | - | 139.500.000 AIPO |
| 2173 |  Aurora AOA | US$0,00006136 | 0,00% | 0,12% | US$612.075 | - | 9.975.060.788 AOA |
| 2174 |  XYRO XYRO | US$0,003569 | 1,25% | 2,87% | US$610.543 | US$460.394 | 171.088.851 XYRO |
| 2175 |  Ideaology IDEA | US$0,0001232 | 5,89% | -23,82% | US$616.196 | US$350.380 | 4.999.999.999 IDEA |
| 2176 |  Bostrom BOOT | - | 1,03% | -12,42% | US$610.007 | - | 591.488.205.723.898 BOOT |
| 2177 |  analoS ANALOS | US$0,000007440 | -0,50% | -0,26% | US$610.391 | US$24.784,78 | 82.080.218.235 ANALOS |
| 2178 |  DOGMI DOGMI | US$0,00002463 | 0,59% | -12,34% | US$607.575 | US$2.421,40 | 24.669.800.000 DOGMI |
| 2179 |  Brawl AI Layer BRAWL | US$0,00006772 | 3,89% | -3,58% | US$596.277 | US$325.655 | 8.805.610.437 BRAWL |
| 2180 |  Reflexer Ungovernance Token FLX | US$3,13 | 1,35% | -13,63% | US$606.340 | US$58.863,77 | 193.796 FLX |
| 2181 |  Gemach GMAC | US$0,001207 | 4,87% | -13,97% | US$603.339 | - | 500.000.000 GMAC |
| 2182 |  CryptoZoon ZOON | US$0,0008496 | -0,15% | 2,22% | US$601.432 | US$112.632 | 707.878.008 ZOON |
| 2183 |  PLATINCOIN PLC | US$0,1200 | -0,01% | -0,02% | US$600.334 | - | 5.001.073 PLC |
| 2184 |  NikolAI NIKO | US$0,0006000 | 2,89% | -5,00% | US$600.029 | US$112.218 | 1.000.000.000 NIKO |
| 2185 |  Script Network SCPT | US$0,0008692 | 20,56% | 48,11% | US$591.756 | US$140.364 | 680.808.006 SCPT |
| 2186 |  Reality Metaverse RMV | US$0,002369 | -0,10% | 0,72% | US$592.082 | US$52.456,28 | 249.893.123 RMV |
| 2187 |  VinuChain VC | US$0,008608 | -2,43% | -6,31% | US$598.650 | US$317.382 | 69.547.349 VC |
| 2188 |  YachtsCoin YTC | US$0,0005898 | 5,66% | -14,21% | US$589.781 | US$1.056.091 | 999.915.076 YTC |
| 2189 |  King DAG KDAG | US$0,01074 | -3,31% | -21,08% | US$584.705 | - | 54.451.545 KDAG |
| 2190 |  XMON XMON | US$399,02 | -0,95% | -0,24% | US$596.495 | US$103.512 | 1.495 XMON |
| 2191 |  Mars MARS | US$0,000001430 | 4,73% | -26,20% | US$602.488 | US$1.879.170 | 420.690.000.000 MARS |
| 2192 |  EYWA EYWA | US$0,005880 | -7,50% | -29,96% | US$587.473 | US$293.954 | 99.914.818 EYWA |
| 2193 |  King Shiba KINGSHIB | US$0,001643 | -12,55% | -13,69% | US$575.154 | US$105.305 | 350.027.372 KINGSHIB |
| 2194 |  TRUST AI TRT | US$0,1421 | -19,98% | 5,33% | US$540.140 | US$39.925,55 | 3.800.000 TRT |
| 2195 |  DOGAMÍ DOGA | US$0,0007500 | -0,86% | 1,95% | US$587.160 | US$137.247 | 782.906.014 DOGA |
| 2196 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0005835 | 4,30% | -55,64% | US$583.536 | US$2.640.868 | 999.998.669 KBBB |
| 2197 |  Project Plutus PPCOIN | US$0,0005842 | 20,47% | -0,54% | US$584.241 | - | 1.000.000.000 PPCOIN |
| 2198 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2199 |  Morra MORRA | US$0,001489 | 1,84% | 8,82% | US$581.856 | - | 390.830.705 MORRA |
| 2200 |  Eloncoin ELON | US$0,0000008500 | 9,22% | -27,17% | US$581.300 | - | 685.219.781.741 ELON |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.