Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  My DeFi Pet DPET | US$0,01903 | -10,02% | 29,54% | US$825.425 | US$132.341 | 43.365.433 DPET |
| 2052 |  SpaceFalcon FCON | US$0,00004730 | 0,73% | -1,82% | US$824.104 | US$163.616 | 17.424.567.889 FCON |
| 2053 |  MILLI MILLI | US$0,000003110 | 2,05% | -31,22% | US$818.547 | US$106.562 | 263.000.052.729 MILLI |
| 2054 |  Hamster HAM | - | -0,47% | -7,88% | US$816.078 | US$157.282 | 2.384.230.000.000.000 HAM |
| 2055 |  Bubblefong BBF | US$0,004840 | 0,79% | 18,71% | US$902.744 | US$33.145,27 | 186.498.337 BBF |
| 2056 |  Pope meme POPE | US$0,004058 | -2,70% | -87,46% | US$811.515 | US$370.358 | 200.000.000 POPE |
| 2057 |  The Winkyverse WNK | US$0,0001469 | 3,91% | -3,76% | US$807.684 | US$55.466,90 | 5.497.504.557 WNK |
| 2058 |  QnA3.AI GPT | US$0,0009744 | -18,57% | -16,89% | US$809.885 | US$215.054 | 831.165.050 GPT |
| 2059 |  Powsche POWSCHE | US$0,008444 | 4,92% | 20,70% | US$802.603 | US$128.900 | 95.049.634 POWSCHE |
| 2060 |  Chirpley CHRP | US$0,001938 | -3,81% | -13,72% | US$800.523 | US$85.683,39 | 413.029.583 CHRP |
| 2061 |  IDRX IDRX | US$0,00006110 | -0,67% | 0,19% | US$797.809 | US$5.105,03 | 13.058.002.572 IDRX |
| 2062 |  bitSmiley SMILE | US$0,02013 | 0,07% | -11,82% | US$793.597 | US$848.441 | 39.414.758 SMILE |
| 2063 |  Particl PART | US$0,05301 | 0,00% | 0,00% | US$795.615 | - | 15.010.051 PART |
| 2064 |  Linear Finance LINA | US$0,00007890 | -1,20% | -8,00% | US$788.758 | US$303.002 | 9.996.646.261 LINA |
| 2065 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001546 | 9,20% | 12,03% | US$787.048 | - | 5.092.139.007 WOMBAT |
| 2066 |  Record RECORD | US$0,001396 | 7,45% | -17,42% | US$777.388 | - | 556.984.980 RECORD |
| 2067 |  Pip PIP | US$0,002031 | 3,92% | 1,43% | US$784.944 | US$111.002 | 386.567.662 PIP |
| 2068 |  Dotmoovs MOOV | US$0,001073 | 2,42% | -1,98% | US$784.752 | US$59.350,37 | 731.180.094 MOOV |
| 2069 |  Ski Mask Cat SKICAT | US$0,0007920 | -0,49% | -6,51% | US$784.149 | US$81.955,48 | 990.154.868 SKICAT |
| 2070 |  SEED SEED | US$0,002199 | 1,58% | -16,75% | US$782.481 | US$1.583.512 | 355.821.572 SEED |
| 2071 |  Vidya VIDYA | US$0,02071 | -2,88% | -2,96% | US$783.295 | - | 37.822.503 VIDYA |
| 2072 |  Lossless LSS | US$0,01402 | 0,49% | -1,88% | US$779.243 | US$95.289,22 | 55.572.672 LSS |
| 2073 |  LBRY Credits LBC | US$0,001192 | -6,25% | -4,91% | US$779.949 | US$404,95 | 654.237.215 LBC |
| 2074 |  Forj (Bondly) BONDLY | US$0,0007899 | -1,76% | -7,94% | US$776.936 | US$96.447,66 | 983.620.759 BONDLY |
| 2075 |  Pesto the Baby King Penguin PESTO | US$0,0007769 | 6,62% | 6,81% | US$776.881 | US$327.173 | 1.000.000.000 PESTO |
| 2076 |  MetaBeat BEAT | US$0,0005703 | -23,21% | -30,60% | US$766.113 | US$8.188,90 | 1.343.273.440 BEAT |
| 2077 |  Memhash MEMHASH | US$0,0009093 | 3,64% | -3,78% | US$766.871 | US$441.069 | 843.392.248 MEMHASH |
| 2078 |  Revain REV | US$0,000009000 | 0,13% | 36,33% | US$765.811 | US$3,01 | 85.061.000.000 REV |
| 2079 |  TenUp TUP | US$0,007316 | 3,58% | -8,69% | US$770.886 | US$635.409 | 105.371.800 TUP |
| 2080 |  Tree Stuck in Cat TREEINCAT | US$0,0008671 | 1,89% | 19,03% | US$761.109 | US$54.710,07 | 877.796.156 TREEINCAT |
| 2081 |  COMBO COMBO | US$0,009456 | -1,88% | -24,68% | US$792.629 | US$547.176 | 83.826.600 COMBO |
| 2082 |  Chuck CHUCK | US$0,0008574 | -0,91% | 6,75% | US$752.307 | US$258.620 | 877.399.618 CHUCK |
| 2083 |  Nutcoin NUT | US$0,00000004000 | -3,07% | 7,07% | US$761.706 | US$201.691 | 20.092.757.543.431 NUT |
| 2084 |  The First Youtube Cat PAJAMAS | US$0,0007774 | 20,35% | 100,96% | US$761.825 | US$34.704,66 | 979.915.057 PAJAMAS |
| 2085 |  PONGO PONGO | US$0,00000001000 | 1,30% | -16,52% | US$760.096 | US$98.119,27 | 99.999.999.999.999 PONGO |
| 2086 |  Bitgesell BGL | US$0,04673 | -0,21% | -7,47% | US$755.006 | US$153,29 | 16.157.930 BGL |
| 2087 |  YooShi YOOSHI | - | 0,35% | 0,08% | US$753.850 | - | 363.190.063.319.798 YOOSHI |
| 2088 |  Feathercoin FTC | US$0,003167 | 0,08% | -0,17% | US$749.255 | US$24,58 | 236.600.238 FTC |
| 2089 |  ETHAX ETHAX | US$0,005497 | -0,01% | 9,88% | US$748.412 | US$1,01 | 136.139.688 ETHAX |
| 2090 |  Hakka.Finance HAKKA | US$0,001724 | -5,94% | -6,28% | US$745.829 | - | 432.625.211 HAKKA |
| 2091 |  Vabble v2 VFX | US$0,005120 | 1,00% | -4,70% | US$745.532 | - | 145.625.000 VFX |
| 2092 |  TTcoin Network TC | US$0,0001516 | -0,10% | -2,66% | US$745.673 | US$261.116 | 4.918.587.317 TC |
| 2093 |  UX Chain UX | US$0,0001870 | -4,20% | -4,84% | US$745.022 | US$4.490,37 | 3.984.164.930 UX |
| 2094 |  Carlo CARLO | US$0,0008026 | -1,17% | -5,88% | US$743.976 | - | 926.931.816 CARLO |
| 2095 |  ILCOIN ILC | US$0,0007213 | -1,38% | -0,16% | US$741.189 | US$2.296,76 | 1.027.648.761 ILC |
| 2096 |  $AUTISM autism | US$0,0007766 | -21,56% | 111,51% | US$736.982 | US$271.344 | 949.013.720 autism |
| 2097 |  Ellipsis EPX | US$0,000009310 | -4,04% | -20,11% | US$737.265 | US$425.767 | 79.165.599.290 EPX |
| 2098 |  Bitcoin Virtual Machine BVM | US$0,02961 | -8,13% | -28,41% | US$734.859 | US$4.590,36 | 24.818.920 BVM |
| 2099 |  Emorya Finance EMR | US$0,005473 | 6,27% | -19,35% | US$720.392 | US$44.041,22 | 131.623.151 EMR |
| 2100 |  KAI KEN KAI | - | 0,21% | -14,37% | US$721.259 | US$133.565 | 420.690.000.000.000 KAI |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.