Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CYBRO CYBRO | US$0,007102 | -12,14% | -29,64% | US$940.328 | US$164.980 | 132.398.786 CYBRO |
| 2002 |  WTF Opossum WTFO | US$0,001069 | 3,39% | -12,85% | US$942.708 | - | 881.759.175 WTFO |
| 2003 |  BlackCardCoin BCCOIN | US$0,09380 | 1,56% | -16,86% | US$937.973 | US$375.614 | 10.000.000 BCCOIN |
| 2004 |  Unification FUND | US$0,02729 | -6,89% | -3,80% | US$940.235 | US$53,24 | 34.447.402 FUND |
| 2005 |  Everton Fan Token EFC | US$0,1685 | -1,13% | -4,01% | US$931.841 | US$76.779,69 | 5.529.132 EFC |
| 2006 |  Baby Neiro BNB BABYNEIRO | - | 3,65% | -12,25% | US$928.543 | US$209.919 | 420.000.000.000.000.000 BABYNEIRO |
| 2007 |  Panda Swap PANDA | US$0,001145 | 3,10% | -6,49% | US$925.291 | US$62.149,53 | 807.994.351 PANDA |
| 2008 |  Ignis IGNIS | US$0,001205 | 2,72% | 1,78% | US$917.437 | US$28,80 | 761.143.950 IGNIS |
| 2009 |  Efforce WOZX | US$0,001739 | 0,00% | -3,32% | US$916.620 | - | 527.135.519 WOZX |
| 2010 |  Saakuru Protocol SKR | US$0,001270 | -0,53% | -6,65% | US$908.201 | US$2.276,47 | 714.897.566 SKR |
| 2011 |  sci-hub SCIHUB | US$0,0009099 | -3,60% | -5,96% | US$909.899 | US$658.290 | 999.970.725 SCIHUB |
| 2012 |  Moonray MNRY | US$0,008500 | -6,53% | 2,91% | US$908.384 | US$2.790.086 | 106.872.132 MNRY |
| 2013 |  BLOCX. BLOCX | US$0,009055 | -3,22% | -28,46% | US$906.416 | US$305.169 | 100.105.174 BLOCX |
| 2014 |  XELS XELS | US$0,04304 | -0,13% | -0,10% | US$903.908 | US$123.497 | 21.000.000 XELS |
| 2015 |  Ascendia (ex AirDAO) AMB | US$0,0001697 | -2,73% | -4,11% | US$899.868 | US$344.256 | 5.302.026.726 AMB |
| 2016 |  KISSAN KSN | US$0,04214 | -0,35% | 5,56% | US$900.045 | US$10.612,80 | 21.360.225 KSN |
| 2017 |  Decentrawood DEOD | US$0,002046 | 0,86% | -6,28% | US$886.694 | US$163.839 | 433.394.668 DEOD |
| 2018 |  BullDogito BDOGITO | US$0,002817 | 1,82% | 2,39% | US$895.175 | US$5.053,45 | 317.721.483 BDOGITO |
| 2019 |  BEFE BEFE | US$0,000009570 | 0,52% | 14,72% | US$892.012 | US$798.323 | 93.201.825.078 BEFE |
| 2020 |  Honk HONK | US$0,0009683 | 5,66% | 1,09% | US$890.620 | US$1.012,41 | 919.818.677 HONK |
| 2021 |  Fefe FEFE | US$0,002134 | -7,79% | 18,15% | US$897.783 | US$157.924 | 420.690.000 FEFE |
| 2022 |  Rake Coin RAKE | US$0,00001280 | 0,00% | 0,00% | US$887.814 | - | 69.362.823.230 RAKE |
| 2023 |  Integritee Network TEER | US$0,2231 | 0,11% | 17,89% | US$887.499 | US$137.479 | 3.978.047 TEER |
| 2024 |  Talent Protocol TALENT | US$0,005749 | 2,71% | -7,63% | US$887.313 | US$380.980 | 154.344.840 TALENT |
| 2025 |  GALAXIS Token GALAXIS | US$0,0003365 | -2,37% | -10,61% | US$881.338 | US$171.709 | 2.619.365.699 GALAXIS |
| 2026 |  Gameswap GSWAP | US$0,07978 | 1,08% | -14,53% | US$880.166 | - | 11.032.838 GSWAP |
| 2027 |  Neurahub NEURA | US$0,01063 | 15,51% | 7,48% | US$875.322 | - | 82.343.569 NEURA |
| 2028 |  Lou LOU | US$0,0008812 | 30,61% | 46,33% | US$881.134 | US$987.942 | 999.947.666 LOU |
| 2029 |  GNY GNY | US$0,004545 | -2,29% | 19,53% | US$874.326 | US$73,98 | 192.376.657 GNY |
| 2030 |  HUND HUND | US$0,002159 | 2,22% | -4,58% | US$863.645 | US$214.461 | 399.933.056 HUND |
| 2031 |  Gekko AI GEKKO | US$0,0008610 | 3,00% | -2,28% | US$861.009 | US$6.000,07 | 1.000.000.000 GEKKO |
| 2032 |  INT OS INTOS | US$0,0002749 | 1,74% | -6,91% | US$859.450 | - | 3.126.691.233 INTOS |
| 2033 |  SparkPoint SRK | US$0,00006735 | -1,01% | 26,38% | US$860.919 | US$7.186,65 | 12.781.879.621 SRK |
| 2034 |  rocky ROCKY | US$0,0008540 | 3,13% | 152,50% | US$853.950 | US$363.404 | 1.000.000.000 ROCKY |
| 2035 |  Lets Fuckin Go LFGO | US$0,0008530 | 17,77% | 91,67% | US$852.839 | US$19.185,16 | 999.841.248 LFGO |
| 2036 |  StarHeroes STAR | US$0,006338 | -0,65% | -2,83% | US$854.721 | US$419.456 | 134.857.454 STAR |
| 2037 |  L7 LSD | US$0,02082 | 104,99% | 41,00% | US$852.271 | US$72,98 | 40.941.582 LSD |
| 2038 |  BitBall BTB | US$0,001396 | 3,00% | 1,00% | US$846.989 | US$489.480 | 606.692.575 BTB |
| 2039 |  MAPS MAPS | US$0,01859 | 0,02% | 0,07% | US$845.619 | US$59.375,88 | 45.496.728 MAPS |
| 2040 |  Algorix ALOR | US$0,06781 | -4,01% | -4,54% | US$846.200 | US$141.095 | 12.478.875 ALOR |
| 2041 |  Infinaeon INF | US$0,003483 | 0,48% | -15,74% | US$849.063 | US$115.226 | 243.800.442 INF |
| 2042 |  SpaceCatch CATCH | US$0,07694 | -4,67% | -21,84% | US$847.486 | US$160.698 | 11.015.453 CATCH |
| 2043 |  ZClassic ZCL | US$0,09073 | 0,03% | -0,23% | US$842.592 | - | 9.287.024 ZCL |
| 2044 |  Sperax USD USDs | US$1,00 | 0,36% | -5,52% | US$838.392 | US$93.367,09 | 835.266 USDs |
| 2045 |  Integral ITGR | US$0,003827 | -0,01% | 3,54% | US$836.284 | US$106.257 | 218.500.434 ITGR |
| 2046 |  3DPass P3D | US$0,001651 | -12,98% | -30,04% | US$837.708 | US$5.638,51 | 507.301.904 P3D |
| 2047 |  Ycash YEC | US$0,05064 | 2,16% | 19,73% | US$834.016 | - | 16.469.897 YEC |
| 2048 |  3space Art PACE | US$0,01157 | 8,90% | -31,44% | US$835.109 | US$3.612,46 | 72.171.512 PACE |
| 2049 |  HAMI HAMI | US$0,0008501 | 0,43% | 21,03% | US$818.007 | US$138.686 | 962.211.000 HAMI |
| 2050 |  Ÿ YAI | US$0,009136 | -0,23% | -3,32% | US$831.335 | - | 91.000.000 YAI |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.