Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  STARS STARS | US$0,00003812 | -3,96% | -17,34% | US$1.603.796 | US$416.416 | 42.069.696.969 STARS |
| 1802 |  DIGIKA DGK | US$0,1434 | 0,05% | -0,47% | US$1.594.781 | US$567.750 | 11.120.509 DGK |
| 1803 |  Rebel Cars RC | US$0,007611 | -2,29% | -16,07% | US$1.570.565 | US$97.174,14 | 206.354.380 RC |
| 1804 |  Jobchain JOB | US$0,0001608 | -0,01% | 0,25% | US$1.585.980 | US$328,74 | 9.864.586.781 JOB |
| 1805 |  Akasha by Bloomverse $AKA | US$0,001583 | 9,80% | 5,27% | US$1.583.165 | US$148.583 | 999.991.183 $AKA |
| 1806 |  KIKICat KIKI | US$0,001589 | 6,52% | 6,89% | US$1.589.113 | US$653.110 | 999.987.629 KIKI |
| 1807 |  DeHub DHB | US$0,0003879 | -0,44% | -10,24% | US$1.580.825 | - | 4.075.792.623 DHB |
| 1808 |  Chihuahua HUAHUA | US$0,00001690 | -1,55% | 1,42% | US$1.581.235 | US$428.063 | 93.550.000.000 HUAHUA |
| 1809 |  Cakepie CKP | US$0,5169 | -8,52% | -28,51% | US$1.591.297 | US$115.041 | 3.078.453 CKP |
| 1810 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 0,00% | US$1.571.551 | - | 245.895.290 LAVA |
| 1811 |  E Money EMYC | US$0,01625 | 1,10% | -0,74% | US$1.565.386 | US$609.834 | 96.314.003 EMYC |
| 1812 |  KILT Protocol KILT | US$0,03171 | 1,05% | -6,11% | US$1.566.868 | US$120.876 | 49.420.140 KILT |
| 1813 |  Wizard Gang WIZARD | US$0,001548 | -2,30% | 13,32% | US$1.548.118 | US$1.472.041 | 999.841.853 WIZARD |
| 1814 |  Pikamoon PIKA | US$0,00009011 | -3,77% | -20,86% | US$1.572.777 | US$57.744,27 | 17.453.432.079 PIKA |
| 1815 |  IRISnet IRIS | US$0,0009703 | -2,24% | -16,11% | US$1.557.678 | US$345.426 | 1.605.370.807 IRIS |
| 1816 |  Russell RUSSELL | US$0,001598 | -3,00% | -6,85% | US$1.551.236 | US$74,06 | 970.983.463 RUSSELL |
| 1817 |  Arcas ARCAS | US$0,02229 | -2,33% | -5,41% | US$1.547.523 | - | 69.433.158 ARCAS |
| 1818 |  Xend Finance RWA | US$0,01446 | -1,34% | -8,05% | US$1.547.694 | US$105.905 | 107.033.500 RWA |
| 1819 |  Mubarakah MUBARAKAH | US$0,001553 | -9,79% | -29,85% | US$1.553.144 | US$867.386 | 1.000.000.000 MUBARAKAH |
| 1820 |  Dexsport DESU | US$0,01494 | -1,58% | -4,06% | US$1.539.897 | US$1.232,80 | 103.090.997 DESU |
| 1821 |  Packet PKT | US$0,0003607 | 1,07% | -1,91% | US$1.531.396 | - | 4.245.392.097 PKT |
| 1822 |  Andy BSC ANDY | US$0,00000002000 | 6,36% | 6,94% | US$1.523.227 | US$72.960,86 | 100.000.000.000.000 ANDY |
| 1823 |  RIBBIT RBT | US$0,000003690 | 15,79% | 20,77% | US$1.504.231 | US$32.820,03 | 407.187.030.849 RBT |
| 1824 |  LoungeM LZM | US$0,01464 | -0,50% | -20,01% | US$1.513.770 | US$3.141,54 | 103.372.249 LZM |
| 1825 |  HeroesTD HTD | US$0,003319 | 0,03% | 10,03% | US$1.511.191 | US$1.082,55 | 455.285.564 HTD |
| 1826 |  Paribus PBX | US$0,0002016 | -6,34% | -12,50% | US$1.510.898 | US$264.171 | 7.494.099.367 PBX |
| 1827 |  REVV REVV | US$0,001278 | -0,19% | 18,28% | US$1.522.158 | US$146.576 | 1.190.694.705 REVV |
| 1828 |  GAM3S.GG G3 | US$0,004679 | 2,44% | 5,28% | US$1.494.980 | US$630.684 | 319.491.599 G3 |
| 1829 |  Quq QUQ | US$0,001507 | -11,32% | -14,81% | US$1.506.842 | US$438.259 | 1.000.000.000 QUQ |
| 1830 |  JetTon Games JETTON | US$0,1854 | 0,11% | -3,17% | US$1.504.065 | US$8.562,70 | 8.114.146 JETTON |
| 1831 |  Abyss ABYSS | US$0,006554 | 0,30% | 0,67% | US$1.500.869 | - | 229.003.739 ABYSS |
| 1832 |  Mdex MDX | US$0,001577 | 0,15% | -2,11% | US$1.498.095 | US$134.565 | 950.246.937 MDX |
| 1833 |  Locked Money LMY | US$0,002480 | -0,66% | -9,04% | US$1.494.386 | US$14.457,65 | 602.454.732 LMY |
| 1834 |  GoldenRat RATS | US$0,000002400 | 0,00% | -2,86% | US$1.498.305 | US$1.767,05 | 624.391.545.786 RATS |
| 1835 |  Didi Bam Bam DDBAM | US$0,07098 | 0,19% | -3,79% | US$1.490.545 | US$124.870 | 21.000.000 DDBAM |
| 1836 |  SPACEM SPACEM | US$0,0003085 | 0,00% | 0,00% | US$1.486.998 | - | 4.820.839.444 SPACEM |
| 1837 |  Carnomaly CARR | US$0,0009243 | 6,36% | -11,03% | US$1.483.437 | US$33.957,68 | 1.605.000.000 CARR |
| 1838 |  Silly Dragon SILLY | US$0,001491 | -7,02% | 3,48% | US$1.491.121 | US$2.012.234 | 999.975.726 SILLY |
| 1839 |  AgentLayer AGENT | US$0,003022 | 1,12% | -5,73% | US$1.481.885 | US$870.076 | 490.361.942 AGENT |
| 1840 |  Venus BCH vBCH | US$9,59 | 7,07% | 12,08% | US$1.479.926 | - | 154.392 vBCH |
| 1841 |  ZyFAI ZFI | US$0,01882 | 8,73% | 118,90% | US$1.475.168 | US$5.696,20 | 78.379.054 ZFI |
| 1842 |  BarnBridge BOND | US$0,1854 | -5,43% | -11,94% | US$1.466.677 | US$810.061 | 7.910.262 BOND |
| 1843 |  The Nation Token NATO | US$0,000001490 | 0,38% | -17,95% | US$1.489.368 | US$190.928 | 1.000.000.000.000 NATO |
| 1844 |  Graphite Network @G | US$0,1424 | 0,60% | 3,51% | US$1.465.401 | US$58.025,83 | 10.287.764 @G |
| 1845 |  Exactly Protocol EXA | US$0,4539 | -5,90% | -12,32% | US$1.463.143 | US$7.638,61 | 3.223.702 EXA |
| 1846 |  Flamengo Fan Token MENGO | US$0,1227 | -3,71% | -9,84% | US$1.459.945 | US$200.668 | 11.899.439 MENGO |
| 1847 |  Nodle NODL | US$0,0002849 | -3,15% | -5,19% | US$1.454.668 | US$104.088 | 5.106.848.735 NODL |
| 1848 |  Attila ATT | US$0,001161 | 0,00% | -0,39% | US$1.451.454 | - | 1.250.000.000 ATT |
| 1849 |  Venus DOT vDOT | US$0,08680 | 0,92% | -5,03% | US$1.445.141 | - | 16.649.243 vDOT |
| 1850 |  Stobox Token STBU | US$0,009635 | 3,59% | -16,22% | US$1.445.256 | US$137.198 | 150.000.000 STBU |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.