Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  StoryFire BLAZE | US$0,00003206 | -7,26% | -13,38% | US$201.465 | US$113.275 | 6.284.068.245 BLAZE |
| 2552 |  Trumpius Maximus TRUMPIUS | US$0,004350 | -9,80% | -27,30% | US$200.741 | US$167.256 | 46.148.663 TRUMPIUS |
| 2553 |  MakiSwap MAKI | US$0,002902 | 0,00% | 4,00% | US$200.153 | - | 68.971.718 MAKI |
| 2554 |  Thorstarter XRUNE | US$0,002469 | -0,08% | -5,86% | US$199.215 | - | 80.689.454 XRUNE |
| 2555 |  Idena IDNA | US$0,002401 | 1,67% | 8,85% | US$198.953 | US$11.940,18 | 82.846.042 IDNA |
| 2556 |  Leverj Gluon L2 | US$0,0009013 | -14,77% | 41,19% | US$197.873 | US$9,02 | 219.539.925 L2 |
| 2557 |  Baby BitCoin BABYBTC | US$0,0001965 | 2,48% | 8,22% | US$196.455 | - | 999.989.596 BABYBTC |
| 2558 |  AiMalls AIT | US$0,9693 | 7,61% | 2,58% | US$195.697 | US$5.300,32 | 201.885 AIT |
| 2559 |  Vodra VDR | US$0,001363 | -2,45% | -5,35% | US$195.106 | US$108.265 | 143.144.036 VDR |
| 2560 |  VITE VITE | US$0,0001742 | -0,01% | -0,36% | US$194.016 | US$15.371,31 | 1.113.956.133 VITE |
| 2561 |  Aurigami PLY | US$0,00004702 | -2,09% | -2,10% | US$193.791 | - | 4.121.808.456 PLY |
| 2562 |  Blockchain Monster Hunt BCMC | US$0,0007936 | 2,75% | 7,41% | US$193.210 | US$99.761,46 | 243.463.792 BCMC |
| 2563 |  Forkast CGX | US$0,001113 | -0,78% | -20,63% | US$192.807 | US$28.626,67 | 173.198.643 CGX |
| 2564 |  Eldarune ELDA | US$0,0008374 | 0,86% | 0,43% | US$190.160 | - | 227.087.010 ELDA |
| 2565 |  Meta Apes PEEL | US$0,001239 | -0,06% | -1,76% | US$190.038 | - | 153.410.748 PEEL |
| 2566 |  Playcent PCNT | US$0,005185 | -8,14% | 14,41% | US$189.988 | US$82.174,15 | 36.645.236 PCNT |
| 2567 |  Prism PRISM | US$0,0003276 | -1,64% | -14,17% | US$189.045 | US$104.113 | 577.152.438 PRISM |
| 2568 |  Wolf Safe Poor People WSPP | - | -16,00% | 41,19% | US$188.020 | US$33.737,56 | 13.504.000.000.000.000 WSPP |
| 2569 |  Qrkita Token QRT | US$0,000001880 | -0,01% | -0,02% | US$188.101 | US$130,72 | 99.966.493.120 QRT |
| 2570 |  X World Games XWG | US$0,00005501 | -10,68% | -22,23% | US$188.031 | US$2.202,72 | 3.418.397.436 XWG |
| 2571 |  Empty Set Dollar ESD | US$0,0004207 | -0,12% | 9,58% | US$187.655 | US$2,82 | 446.012.145 ESD |
| 2572 |  Hyve HYVE | US$0,007299 | 6,48% | 2,72% | US$187.183 | US$225.329 | 25.646.075 HYVE |
| 2573 |  Interlay INTR | US$0,002790 | 1,14% | -5,78% | US$187.011 | US$165.329 | 67.020.251 INTR |
| 2574 |  StakeCubeCoin SCC | US$0,01192 | -4,24% | -7,57% | US$187.029 | US$547,34 | 15.692.722 SCC |
| 2575 |  SAFE DEAL SFD | US$0,004863 | -4,24% | -35,60% | US$186.798 | US$0,3800 | 38.408.294 SFD |
| 2576 |  HoDooi.com HOD | US$0,0003798 | -3,38% | -9,63% | US$186.782 | US$106.413 | 491.857.217 HOD |
| 2577 |  The Loonies LOON | US$0,0001877 | -0,43% | -11,43% | US$187.665 | US$129.567 | 1.000.000.000 LOON |
| 2578 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000005000 | -0,04% | 12,81% | US$186.319 | - | 3.572.880.055.132 GINUX |
| 2579 |  ETHPad ETHPAD | US$0,0009334 | -0,25% | -1,27% | US$186.135 | - | 199.427.405 ETHPAD |
| 2580 |  Lithium LITH | US$0,00003621 | 2,82% | -30,95% | US$189.806 | US$144.055 | 5.242.220.240 LITH |
| 2581 |  Spores Network SPO | US$0,0001758 | -1,37% | -6,54% | US$186.046 | US$134.758 | 1.058.302.432 SPO |
| 2582 |  AurusX AX | US$0,06500 | 0,00% | -32,99% | US$185.503 | - | 2.853.891 AX |
| 2583 |  UBIX.Network UBX | US$0,000004080 | -1,88% | 3,26% | US$185.688 | US$215.087 | 45.558.153.243 UBX |
| 2584 |  BullPerks BLP | US$0,008797 | -1,36% | -7,27% | US$185.152 | - | 21.047.547 BLP |
| 2585 |  Oggy Inu (BSC) OGGY | - | 0,33% | -2,79% | US$184.393 | US$10,76 | 108.125.205.623.924.992 OGGY |
| 2586 |  Real Sociedad Fan Token RSO | US$0,4588 | -1,45% | -16,59% | US$184.482 | - | 402.077 RSO |
| 2587 |  All In ALLIN | US$0,1926 | -1,63% | -4,24% | US$184.438 | US$20,43 | 957.682 ALLIN |
| 2588 |  Shiryo SHIRYO | - | 0,00% | -25,51% | US$184.407 | - | 981.850.000.000.000.000 SHIRYO |
| 2589 |  Lunar LNR | US$0,002494 | 0,00% | 0,49% | US$184.134 | - | 73.830.967 LNR |
| 2590 |  SofaCat SOFAC | US$0,001945 | 3,87% | 9,32% | US$184.022 | - | 94.613.000 SOFAC |
| 2591 |  Wombat Exchange WOM | US$0,003136 | 2,86% | 0,47% | US$183.553 | US$3.777,56 | 58.529.174 WOM |
| 2592 |  Neutrino System Base Token NSBT | US$0,06359 | -96,24% | -96,65% | US$180.265 | - | 2.834.678 NSBT |
| 2593 |  Gravity Finance GFI | US$0,0005179 | 0,13% | 0,40% | US$182.434 | US$4,84 | 352.267.212 GFI |
| 2594 |  Viberate VIB | US$0,0009121 | 6,06% | 22,93% | US$182.406 | - | 199.995.000 VIB |
| 2595 |  Darwinia Commitment Token KTON | US$3,55 | 0,49% | 0,51% | US$182.183 | US$45.286,09 | 51.314 KTON |
| 2596 |  ROD.AI RODAI | - | 6,38% | -6,86% | US$182.197 | US$394,25 | 54.799.095.330.128 RODAI |
| 2597 |  TAIKAI TKAI | US$0,002408 | -0,01% | -6,86% | US$181.324 | US$727,77 | 75.299.878 TKAI |
| 2598 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.845 | - | 40.343.595 C20 |
| 2599 |  STAGE STAGE | US$0,0001156 | 6,49% | -11,08% | US$178.381 | US$173.647 | 1.543.128.482 STAGE |
| 2600 |  YENTEN YTN | US$0,004201 | 4,33% | 88,89% | US$176.259 | - | 41.952.065 YTN |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.