Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ONE PUNCH CAT PUNCH | US$0,00003874 | 2,20% | -39,64% | US$33.456 | US$11.225,58 | 863.558.832 PUNCH |
| 2952 |  Axe AXE | US$0,006334 | -45,41% | 19,80% | US$33.320 | US$0,01000 | 5.260.968 AXE |
| 2953 |  Healix AI HXAI | US$0,003276 | -6,98% | 1,53% | US$32.759 | - | 10.000.000 HXAI |
| 2954 |  Icon.X World ICNX | US$0,002614 | -3,76% | 40,07% | US$32.649 | - | 12.487.785 ICNX |
| 2955 |  KINE KINE | US$0,001600 | -70,38% | -68,00% | US$32.348 | - | 20.211.925 KINE |
| 2956 |  MainnetZ NetZ | US$0,0002226 | 0,93% | -20,06% | US$31.908 | US$252.476 | 143.357.718 NetZ |
| 2957 |  UTYABSWAP UTYAB | US$0,00003165 | 0,17% | 0,47% | US$31.647 | - | 1.000.000.000 UTYAB |
| 2958 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2959 |  AVACOIN AVACN | US$0,000008000 | -0,05% | 99,90% | US$31.530 | US$6,81 | 3.941.178.304 AVACN |
| 2960 |  FreedomCoin FREED | US$0,004767 | -4,24% | -7,51% | US$31.486 | US$0,01000 | 6.604.387 FREED |
| 2961 |  MurAll PAINT | US$0,000003380 | -48,59% | -48,77% | US$31.299 | - | 9.258.413.166 PAINT |
| 2962 |  April APRIL | US$0,0003713 | 0,80% | -0,96% | US$31.287 | - | 84.265.543 APRIL |
| 2963 |  Bolivarcoin BOLI | US$0,001528 | 1,70% | -15,65% | US$31.033 | - | 20.306.709 BOLI |
| 2964 |  Fusion AI FUSION | US$0,00003080 | -0,68% | -0,73% | US$30.801 | - | 1.000.000.000 FUSION |
| 2965 |  Bird.Money BIRD | US$0,3375 | 58,50% | -55,27% | US$32.040 | US$230.523 | 94.942 BIRD |
| 2966 |  Flashstake FLASH | US$0,0003962 | -1,16% | -3,76% | US$30.463 | - | 76.897.832 FLASH |
| 2967 |  SifChain erowan | US$0,000001000 | -0,01% | -0,02% | US$30.325 | US$49,41 | 30.314.323.589 erowan |
| 2968 |  Pancake Bunny BUNNY | US$0,05917 | 0,97% | -0,71% | US$30.189 | US$53.620,14 | 510.232 BUNNY |
| 2969 |  Spike SPIKE | US$0,00003118 | 2,63% | -1,31% | US$29.873 | - | 957.964.983 SPIKE |
| 2970 |  Dogy DOGY | US$0,00000003000 | -2,03% | -1,47% | US$29.586 | US$127.303 | 869.874.288.557 DOGY |
| 2971 |  Idle IDLE | US$0,003335 | -0,12% | 9,58% | US$29.698 | US$6,05 | 8.905.406 IDLE |
| 2972 |  Plasma Finance PPAY | US$0,0002411 | -7,10% | -3,10% | US$29.689 | - | 123.116.295 PPAY |
| 2973 |  Donkey King DOKY | US$0,000003390 | 7,72% | -9,35% | US$29.389 | - | 8.674.561.969 DOKY |
| 2974 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2975 |  YOUNES YOUNES | US$0,00002896 | 7,08% | 8,45% | US$28.960 | US$14,49 | 999.998.201 YOUNES |
| 2976 |  Infinity Games ING | US$0,000005710 | -1,22% | -13,20% | US$28.528 | US$113.271 | 5.000.000.000 ING |
| 2977 |  PolkaBridge PBR | US$0,0003780 | -12,31% | -1,61% | US$28.322 | US$7,51 | 74.925.036 PBR |
| 2978 |  Decentr DEC | US$0,0002601 | -3,71% | -21,23% | US$28.289 | US$7,71 | 108.767.633 DEC |
| 2979 |  Bitteam token BTT | US$0,00006102 | -0,03% | 7,00% | US$28.129 | - | 460.999.998 BTT |
| 2980 |  Billion Happiness BHC | US$0,5509 | 2,36% | -3,32% | US$27.545 | - | 50.000 BHC |
| 2981 |  Era Token (Era7) ERA | US$0,0005978 | -5,10% | -0,41% | US$27.512 | - | 46.021.643 ERA |
| 2982 |  Berry Data BRY | US$0,01373 | 0,71% | -0,69% | US$27.469 | - | 2.000.000 BRY |
| 2983 |  MMOCoin MMO | US$0,0003935 | 0,00% | -1,71% | US$26.964 | US$0,01000 | 68.531.894 MMO |
| 2984 |  Gourmet Galaxy GUM | US$0,008107 | 1,16% | -1,08% | US$26.853 | - | 3.312.145 GUM |
| 2985 |  MOTH MOTH | US$0,00002647 | 5,11% | 5,16% | US$26.469 | US$1.823,05 | 999.997.588 MOTH |
| 2986 |  SUMI SUMI | US$0,00002656 | -1,72% | 8,88% | US$26.342 | - | 991.847.228 SUMI |
| 2987 |  The Corgi of PolkaBridge CORGIB | - | 1,28% | -1,74% | US$26.279 | - | 28.970.000.000.000 CORGIB |
| 2988 |  Coin (reservebankapp.com) COINS | US$0,00002621 | 4,18% | -15,02% | US$26.208 | US$268,28 | 1.000.000.000 COINS |
| 2989 |  Ekta EKTA | US$0,0007535 | 33,20% | -9,38% | US$26.198 | US$2.236,28 | 34.769.778 EKTA |
| 2990 |  Taxpad TAX | US$0,0002613 | -5,61% | -5,77% | US$26.129 | - | 99.999.382 TAX |
| 2991 |  BILL THE BEAR BILL | US$0,00000003000 | 14,65% | 4,86% | US$26.054 | US$0,4000 | 888.812.463.211 BILL |
| 2992 |  Rainmaker Games RAIN | US$0,00003821 | -17,24% | -13,13% | US$25.290 | US$763,77 | 661.842.165 RAIN |
| 2993 |  Jade Currency JADE | US$0,0004638 | 0,04% | -4,39% | US$24.883 | - | 53.652.398 JADE |
| 2994 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 2995 |  MetaMAFIA MAF | US$0,00009014 | -0,66% | 0,26% | US$24.402 | US$110.879 | 270.712.816 MAF |
| 2996 |  Poor Doge PDOGE | US$0,0000002200 | 1,50% | 0,98% | US$24.431 | - | 111.743.633.539 PDOGE |
| 2997 |  Elpis Battle EBA | US$0,001079 | 0,00% | -1,37% | US$23.916 | - | 22.172.718 EBA |
| 2998 |  Synthetify SNY | US$0,004228 | 7,15% | 37,26% | US$23.785 | US$256.046 | 5.625.000 SNY |
| 2999 |  BLink BLINK | US$0,0001273 | -15,32% | -78,04% | US$23.467 | US$29.937,91 | 184.347.125 BLINK |
| 3000 |  Rigel Protocol RGP | US$0,009453 | 0,00% | -1,15% | US$23.585 | - | 2.495.012 RGP |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.