Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  NestEGG Coin EGG | US$0,00008445 | 0,09% | 14,09% | US$3.576 | - | 42.342.655 EGG |
| 3152 |  Odin Protocol ODIN | US$0,0002018 | 7,47% | 17,40% | US$3.526 | - | 17.468.925 ODIN |
| 3153 |  Indexed Finance NDX | US$0,004034 | -0,12% | 9,58% | US$3.448 | US$20,81 | 854.801 NDX |
| 3154 |  CareCoin CARE | US$0,000001700 | -2,43% | -5,56% | US$3.294 | US$83.747,89 | 1.934.505.749 CARE |
| 3155 |  Sportcash One SCONEX | US$0,0002471 | 8,07% | 11,68% | US$3.140 | US$22,05 | 12.706.570 SCONEX |
| 3156 |  Let's Go Gambling LGG | US$0,000003060 | 0,00% | -12,66% | US$3.064 | - | 1.000.000.000 LGG |
| 3157 |  Gem Exchange and Trading GXT | US$0,00003332 | -3,41% | -6,35% | US$2.783 | - | 83.529.286 GXT |
| 3158 |  Guider GDR | US$0,00001062 | 0,13% | -0,60% | US$2.755 | US$116,80 | 259.564.000 GDR |
| 3159 |  Gamerse LFG | US$0,00001493 | 0,00% | 13,74% | US$2.540 | - | 170.157.314 LFG |
| 3160 |  Degen Distillery DRINK | US$0,00003259 | 4,08% | 120,92% | US$2.372 | - | 72.772.197 DRINK |
| 3161 |  Art de Finance ADF | US$0,00001300 | 116,64% | 0,13% | US$2.346 | US$18,10 | 180.406.874 ADF |
| 3162 |  Ariacoin ARIA | US$0,0000001400 | 23,27% | 10,72% | US$2.309 | US$934,90 | 16.479.727.260 ARIA |
| 3163 |  ShredN SHRED | US$0,009818 | 1,91% | -18,69% | US$2.062 | - | 210.000 SHRED |
| 3164 |  SPORT SPORT | US$0,00007144 | 0,00% | 1,32% | US$2.094 | - | 29.316.736 SPORT |
| 3165 |  Mesefa SEFA | US$0,004422 | -0,01% | -19,66% | US$1.904 | US$11,68 | 430.655 SEFA |
| 3166 |  Mate MATE | US$0,0006899 | 0,29% | -1,32% | US$1.863 | - | 2.699.727 MATE |
| 3167 |  UniFarm UFARM | US$0,00004782 | -0,02% | -1,30% | US$1.835 | - | 38.375.919 UFARM |
| 3168 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3169 |  Paxe PAXE | US$0,0005860 | 1,28% | 54,98% | US$1.758 | - | 3.000.000 PAXE |
| 3170 |  Alphr finance ALPHR | US$0,001011 | -41,82% | -86,58% | US$1.748 | US$1.871,65 | 1.729.085 ALPHR |
| 3171 |  Haven Protocol XHV | US$0,00002400 | -20,02% | -22,49% | US$1.675 | US$48,78 | 69.773.277 XHV |
| 3172 |  MEMETOON MEME | US$0,0000002900 | -1,78% | -67,70% | US$1.657 | US$2.849,60 | 5.631.405.859 MEME |
| 3173 |  beFITTER FIU | US$0,00003507 | 0,00% | -51,35% | US$1.666 | - | 47.498.130 FIU |
| 3174 |  Lead Wallet LEAD | US$0,000003050 | -0,82% | -0,72% | US$1.542 | - | 505.310.846 LEAD |
| 3175 |  BSClaunch BSL | US$0,0007390 | 0,00% | -2,03% | US$1.443 | - | 1.953.140 BSL |
| 3176 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3177 |  Landbox LAND | US$0,00001741 | -5,96% | -18,71% | US$1.330 | US$3,81 | 76.385.230 LAND |
| 3178 |  Project TXA TXA | US$0,0001901 | -0,01% | -51,29% | US$1.275 | US$1,58 | 6.709.998 TXA |
| 3179 |  Luna Rush LUS | US$0,0002367 | 0,87% | -0,63% | US$1.077 | - | 4.550.147 LUS |
| 3180 |  SparkPoint Fuel SFUEL | US$0,00003667 | -1,16% | 14,61% | US$1.041 | - | 28.373.956 SFUEL |
| 3181 |  AFEN Blockchain Network AFEN | US$0,000006390 | -2,61% | -29,91% | US$938 | - | 146.865.359 AFEN |
| 3182 |  Ancient Kingdom DOM | US$0,0000004600 | -57,60% | -89,91% | US$725 | US$36.882,11 | 1.582.994.451 DOM |
| 3183 |  MetaverseX METAX | US$0,0002620 | -63,32% | -90,09% | US$721 | US$23.007,60 | 2.750.000 METAX |
| 3184 |  Umoja UMJA | US$0,00003938 | 128,75% | 27,48% | US$651 | - | 16.519.075 UMJA |
| 3185 |  Nerd AI NERD | US$0,00004770 | -47,08% | -79,85% | US$631 | US$7.096,86 | 13.236.313 NERD |
| 3186 |  Skyrim Finance SKYRIM | US$0,00002191 | 0,00% | -78,10% | US$445 | - | 20.300.000 SKYRIM |
| 3187 |  ETNA Network ETNA | US$0,00003168 | 0,00% | 8,45% | US$383 | - | 12.079.542 ETNA |
| 3188 |  ECOSC ECU | US$0,0004442 | -0,01% | -0,02% | US$383 | US$3,00 | 861.265 ECU |
| 3189 |  Realvirm RVM | US$0,002945 | 2,13% | -18,55% | US$265 | - | 90.000 RVM |
| 3190 |  S.Finance SFG | US$0,002391 | -0,13% | 1,98% | US$203 | US$89.124,04 | 84.903 SFG |
| 3191 |  FBX by KXCO FBX | US$0,00001440 | -14,30% | -13,27% | US$128 | US$1.939,84 | 8.889.956 FBX |
| 3192 |  Elementeum ELET | US$0,00002449 | -0,12% | 9,58% | US$128 | US$3,95 | 5.223.113 ELET |
| 3193 |  ZCore (old) ZCR | US$0,000005410 | -23,34% | -21,29% | US$68 | - | 12.505.925 ZCR |
| 3194 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 11,08% | 7,03% | US$39 | - | 3.162.041.599 WSPP |
| 3195 |  PREMA PRMX | US$0,00000003000 | -55,81% | -93,04% | US$9 | US$2.622,89 | 288.322.108 PRMX |
| 3196 |  ApeSwap BANANA | US$0,00000001000 | -1,47% | 63,89% | US$2 | US$44,71 | 367.899.432 BANANA |
| 3197 |  YFFII Finance YFFII | - | -26,61% | -6,08% | - | - | 30.000 YFFII |
| 3198 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | -0,02% | - | US$411.432.379 | - |
| 3199 |  Ethereum Bridged ZED20 ETH.z | US$2.548,15 | 0,56% | 1,57% | - | US$362.799.123 | - |
| 3200 |  EGL1 EGL1 | US$0,06007 | 26,26% | -12,28% | - | US$174.277.955 | - |
Tabel di atas menampilkan halaman 64 dari total 193 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.