Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  BDTCOIN BDTC | US$122,23 | -0,41% | -8,97% | - | US$2.218.485 | - |
| 3302 |  FIGHT TO MAGA FIGHT | US$0,0006030 | 0,11% | 14,29% | - | US$2.197.328 | - |
| 3303 |  Tethereum T99 | US$0,1995 | -0,04% | -0,25% | - | US$2.204.355 | - |
| 3304 |  Solana Social Explorer SSE | US$0,006709 | -2,33% | -3,79% | - | US$2.179.654 | - |
| 3305 |  JuliaOS JOS | US$0,009656 | 10,56% | -24,53% | - | US$2.178.359 | - |
| 3306 |  Stables Labs (USDX) USDX | US$0,9994 | -0,03% | -0,06% | - | US$2.150.954 | - |
| 3307 |  The Innovation Game TIG | US$1,13 | -2,98% | -19,43% | - | US$2.123.608 | - |
| 3308 |  Loud LOUD | US$0,001636 | 22,66% | -37,04% | - | US$2.103.715 | - |
| 3309 |  ThetaDrop TDROP | US$0,001807 | 1,70% | 11,35% | - | US$2.090.776 | - |
| 3310 |  A.I Genesis AIG | US$0,6356 | 1,69% | -4,31% | - | US$2.090.445 | - |
| 3311 |  Based Froc FROC | US$0,00002023 | -0,06% | -11,42% | - | US$2.051.012 | - |
| 3312 |  OverProtocol OVER | US$0,02848 | -1,97% | -2,04% | - | US$1.984.565 | - |
| 3313 |  Dolomite DOLO | US$0,03389 | 1,40% | -0,86% | - | US$2.025.893 | - |
| 3314 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | -0,01% | 0,00% | - | US$1.773.998 | - |
| 3315 |  Axelrod by Virtuals AXR | US$0,03430 | 13,27% | 9,19% | - | US$1.945.824 | - |
| 3316 |  Zeta ZEX | US$0,1116 | -10,49% | 213,16% | - | US$1.924.918 | - |
| 3317 |  ONFA OFT | US$0,2835 | -2,72% | 24,02% | - | US$1.968.598 | - |
| 3318 |  Rato The Rat (ratotherat.com) RATO | US$0,000004220 | 38,79% | -3,25% | - | US$1.964.293 | - |
| 3319 |  Dupe DUPE | US$0,01360 | 10,74% | -12,13% | - | US$1.973.669 | - |
| 3320 |  Quai Network QUAI | US$0,05391 | -11,37% | -28,07% | - | US$1.954.690 | - |
| 3321 |  Joe Coin JOE | US$0,0001671 | -0,08% | -0,30% | - | US$1.954.223 | - |
| 3322 |  Jumoney JUM | US$0,002557 | 20,35% | -16,46% | - | US$1.911.294 | - |
| 3323 |  Starter.xyz BUIDL | US$0,003672 | 12,09% | -30,06% | - | US$1.876.111 | - |
| 3324 |  Biconomy Exchange Token BIT | US$0,000009510 | -6,07% | -7,94% | - | US$1.829.078 | - |
| 3325 |  SharpLink Gaming SBET | US$0,0006056 | 29,13% | 37,96% | - | US$1.836.983 | - |
| 3326 |  FUCK LIBRA LIBRA | US$0,003473 | -60,04% | -50,56% | - | US$1.792.234 | - |
| 3327 |  Honey HONEY | US$0,9967 | -0,72% | 0,07% | - | US$1.772.870 | - |
| 3328 |  Marinade MNDE | US$0,1295 | 10,13% | 13,01% | - | US$1.760.173 | - |
| 3329 |  Furfication FUR | US$0,00007010 | 228,98% | 143,82% | - | US$1.749.893 | - |
| 3330 |  MetaMars MARS | US$0,3606 | 0,09% | -6,43% | - | US$1.733.746 | - |
| 3331 |  Creator Buddy BUDDY | US$0,003483 | -2,41% | -52,48% | - | US$1.724.028 | - |
| 3332 |  Beets BEETS | US$0,02909 | -2,85% | -10,40% | - | US$1.686.547 | - |
| 3333 |  Rubix RBT | US$255,74 | 0,14% | 0,49% | - | US$1.719.046 | - |
| 3334 |  NovaBank NVB | US$25,68 | 0,12% | 5,77% | - | US$1.696.536 | - |
| 3335 |  Noodle NOODLE | US$0,001006 | -14,30% | -37,29% | - | US$1.629.798 | - |
| 3336 |  PINs Network Token PINS | US$0,01758 | 1,25% | 1,14% | - | US$1.633.774 | - |
| 3337 |  Savings Dai SDAI | US$1,16 | 0,00% | 0,05% | - | US$1.624.068 | - |
| 3338 |  FISH2 FISH2 | US$0,0003966 | -94,39% | -94,61% | - | US$1.600.583 | - |
| 3339 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001287 | -9,79% | -15,61% | - | US$1.572.390 | - |
| 3340 |  mETH Protocol COOK | US$0,008411 | -1,05% | -5,53% | - | US$1.570.802 | - |
| 3341 |  Foxy FOXY | US$0,001555 | 1,25% | -24,71% | - | US$1.566.394 | - |
| 3342 |  Trencher TRENCHER | US$0,002063 | 5,01% | -3,22% | - | US$1.542.179 | - |
| 3343 |  Ape and Pepe APEPE | US$0,000001170 | -3,03% | -21,89% | - | US$1.528.382 | - |
| 3344 |  DiemLibre DLB | US$0,0007944 | 1,86% | 0,50% | - | US$1.509.548 | - |
| 3345 |  Gradient GRAY | US$1,73 | -11,66% | 413,86% | - | US$1.502.012 | - |
| 3346 |  Greenchie GNC | US$0,000001110 | 12,47% | -12,81% | - | US$1.491.736 | - |
| 3347 |  Digital Financial Exchange DIFX | US$0,09143 | -0,02% | -0,02% | - | US$1.450.997 | - |
| 3348 |  Kori The Pom KORI | US$0,005172 | 98,08% | 128,40% | - | US$1.434.565 | - |
| 3349 |  REI NETWORK $REI | US$0,08510 | 18,81% | 28,50% | - | US$1.436.106 | - |
| 3350 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000001970 | -90,44% | -96,94% | - | US$1.373.331 | - |
Tabel di atas menampilkan halaman 67 dari total 193 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.