Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Pundu PUNDU | US$0,003441 | 4,86% | -1,03% | - | US$1.354.597 | - |
| 3352 |  LUSD LUSD | US$1,00 | -0,02% | -0,02% | - | US$1.336.658 | - |
| 3353 |  GAME by Virtuals GAME | US$0,03590 | -0,03% | 17,90% | - | US$1.328.547 | - |
| 3354 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000002000 | -88,44% | -93,58% | - | US$1.302.630 | - |
| 3355 |  Egg N Partners EGGT | US$0,2248 | -2,54% | 4,71% | - | US$1.314.001 | - |
| 3356 |  Fitted FITCOIN | US$0,003779 | 11,22% | -32,47% | - | US$1.317.510 | - |
| 3357 |  FUTUREXCRYPTO FXC | US$3,01 | -0,50% | 0,56% | - | US$1.303.582 | - |
| 3358 |  XBIT XBT | US$0,001807 | 19,03% | 26,47% | - | US$1.285.052 | - |
| 3359 |  Rock Dao ROCK | US$0,001136 | -1,17% | -3,71% | - | US$1.286.988 | - |
| 3360 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004595 | -4,41% | -7,77% | - | US$1.284.786 | - |
| 3361 |  Circular Protocol CIRX | US$0,004133 | 0,09% | -0,15% | - | US$1.249.904 | - |
| 3362 |  Cocoro (officialcocoro.com) COCORO | US$0,004932 | -9,22% | -12,33% | - | US$1.243.473 | - |
| 3363 |  PAWS PAWS | US$0,00004493 | -0,27% | -12,74% | - | US$1.232.507 | - |
| 3364 |  Labubu LABUBU | US$0,0000004000 | -93,85% | 72,57% | - | US$1.219.524 | - |
| 3365 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04410 | -0,97% | -2,46% | - | US$1.277.207 | - |
| 3366 |  mini MINI | US$0,01127 | 21,33% | 142,27% | - | US$1.209.851 | - |
| 3367 |  Gnome Child GNOME | US$0,0000006800 | 0,00% | 0,00% | - | US$1.190.708 | - |
| 3368 |  Salamanca DON | US$0,0009501 | -4,80% | -14,77% | - | US$1.193.750 | - |
| 3369 |  VitaDAO VITA | US$1,24 | 1,93% | -7,32% | - | US$1.191.141 | - |
| 3370 |  FIGHT FIGHT | US$0,0009001 | 11,09% | 22,58% | - | US$1.183.451 | - |
| 3371 |  Buckazoids Buckazoids | US$0,002161 | 2,76% | -8,00% | - | US$1.171.513 | - |
| 3372 |  PepePAD PEPE | US$0,00001111 | 1,37% | -4,75% | - | US$1.168.296 | - |
| 3373 |  Sendcoin SEND | US$0,01783 | 28,73% | -7,35% | - | US$1.155.108 | - |
| 3374 |  SmartWorld Global SWGT | US$0,05946 | -0,12% | -5,89% | - | US$1.143.872 | - |
| 3375 |  MuxyAI MAI | US$0,001135 | -6,34% | -78,24% | - | US$1.118.830 | - |
| 3376 |  Zen AI ZENAI | US$0,001443 | 31,04% | 55,35% | - | US$1.102.899 | - |
| 3377 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,005060 | -4,64% | -9,56% | - | US$1.105.706 | - |
| 3378 |  Luigi Inu LUIGI | US$0,001718 | 3,92% | -1,15% | - | US$1.102.245 | - |
| 3379 |  Book of Meme 3.0 BOME | - | 300,97% | 32,00% | - | US$1.109.586 | - |
| 3380 |  Pell Network PELL | US$0,002591 | -3,18% | -17,32% | - | US$1.111.572 | - |
| 3381 |  Turbo Trump TURBO | US$0,003453 | -94,87% | -92,35% | - | US$1.102.803 | - |
| 3382 |  Base is for everyone BASE | US$0,007110 | 9,72% | 83,69% | - | US$1.087.853 | - |
| 3383 |  FAFO FAFO | US$0,0006122 | -10,81% | 31,82% | - | US$1.090.563 | - |
| 3384 |  Finanx AI FNXAI | US$0,8018 | -0,94% | -6,24% | - | US$1.071.124 | - |
| 3385 |  Kyrrex KRRX | US$0,04610 | 8,68% | 14,65% | - | US$1.061.073 | - |
| 3386 |  Tevaera TEVA | US$0,006104 | 0,03% | -7,37% | - | US$1.064.899 | - |
| 3387 |  Swaperry PERRY | US$0,001332 | -6,98% | -20,65% | - | US$1.066.149 | - |
| 3388 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,003429 | 289,25% | 180,71% | - | US$1.049.571 | - |
| 3389 |  X X | US$0,00005881 | -0,59% | -20,21% | - | US$1.049.048 | - |
| 3390 |  Fishwar FISHW | US$0,0006083 | 6,25% | -12,88% | - | US$1.058.893 | - |
| 3391 |  SOLVEX NETWORK SOLVEX | US$0,09570 | -6,03% | -8,81% | - | US$1.061.756 | - |
| 3392 |  Slash Vision Labs SVL | US$0,006129 | 0,13% | -3,38% | - | US$1.049.295 | - |
| 3393 |  HitBTC Token HIT | US$0,2256 | 0,31% | -0,08% | - | US$1.040.309 | - |
| 3394 |  xUSD xUSD | US$0,9999 | 0,01% | 0,01% | - | US$1.030.377 | - |
| 3395 |  KULA KULA | US$0,3017 | -0,74% | -0,39% | - | US$1.008.122 | - |
| 3396 |  SORA GROK GROK | US$0,1986 | 409,48% | 395,33% | - | US$1.007.637 | - |
| 3397 |  Sonorus SNS | US$0,002044 | -1,30% | -4,59% | - | US$999.353 | - |
| 3398 |  xExchange MEX | US$0,000001210 | -0,11% | -7,41% | - | US$1.001.141 | - |
| 3399 |  American Coin USA | US$0,000001200 | -0,65% | 32,13% | - | US$1.005.376 | - |
| 3400 |  Bitfinity Network BTF | US$0,005068 | -0,19% | -4,38% | - | US$993.880 | - |
Tabel di atas menampilkan halaman 68 dari total 193 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.