Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Janitor JANITOR | US$0,01498 | 2,74% | -12,05% | - | US$120.057.558 | - |
| 3202 |  Bulla BULLA | US$0,08596 | -20,61% | -33,58% | - | US$109.152.944 | - |
| 3203 |  Torch of Liberty LIBERTY | US$0,04286 | 2,56% | 0,00% | - | US$104.879.804 | - |
| 3204 |  RealLink REAL | US$0,02567 | 2,57% | 11,86% | - | US$62.631.734 | - |
| 3205 |  Bitradex Token BTX | US$0,3126 | 1,38% | 10,94% | - | US$58.888.101 | - |
| 3206 |  WhiteBIT Coin WBT | US$39,58 | -0,34% | 26,91% | - | US$58.599.845 | - |
| 3207 |  Maker MKR | US$2.139,76 | 2,68% | 21,55% | - | US$52.403.953 | - |
| 3208 |  Wayfinder PROMPT | US$0,1499 | -2,15% | -26,44% | - | US$45.866.605 | - |
| 3209 |  Jinbi Token JNB | US$66.673,92 | -0,01% | -0,03% | - | US$37.616.946 | - |
| 3210 |  UGOLD Inc. UGOLD | US$3.585,67 | 0,11% | 1,75% | - | US$36.013.311 | - |
| 3211 |  Tagger TAG | US$0,0002269 | -17,21% | -24,80% | - | US$35.267.545 | - |
| 3212 |  Resolv USR USR | US$0,9995 | -0,03% | -0,05% | - | US$32.011.643 | - |
| 3213 |  HTX HTX | US$0,000001790 | -0,22% | -7,35% | - | US$28.990.826 | - |
| 3214 |  UZX UZX | US$2,57 | 0,12% | -0,16% | - | US$21.438.741 | - |
| 3215 |  Fimarkcoin FMC | US$0,002678 | 0,74% | 3,22% | - | US$19.255.270 | - |
| 3216 |  ZORA ZORA | US$0,008738 | -0,69% | -15,04% | - | US$17.375.427 | - |
| 3217 |  TonQuestion TQ | US$0,002689 | -7,23% | -16,49% | - | US$16.928.042 | - |
| 3218 |  Yabba Dabba Doo! YBDBD | US$0,0004732 | -16,92% | -91,14% | - | US$15.817.838 | - |
| 3219 |  Moneta Digital MMXN | US$0,05276 | 0,23% | 0,72% | - | US$15.286.313 | - |
| 3220 |  Arbi Pepe PEPE | US$0,00001110 | 1,32% | -4,78% | - | US$15.303.530 | - |
| 3221 |  VNDC VNDC | US$0,00003828 | 0,40% | 0,47% | - | US$14.417.572 | - |
| 3222 |  Purr PURR | US$0,2426 | -0,63% | 5,50% | - | US$14.312.960 | - |
| 3223 |  KingDeFi KRW | US$0,0007319 | 0,02% | -0,13% | - | US$13.779.552 | - |
| 3224 |  yellow ket KET | US$0,4028 | 1,19% | -28,45% | - | US$13.244.339 | - |
| 3225 |  Army Eagle 250 EAGLE | US$0,003515 | 907,21% | 0,00% | - | US$12.581.547 | - |
| 3226 |  Degen Arena DEGEN | US$0,00000001000 | 40,95% | 0,00% | - | US$12.530.738 | - |
| 3227 |  Sonic SVM SONIC | US$0,2130 | 0,32% | -8,82% | - | US$11.857.175 | - |
| 3228 |  LABUBU SOL LABUBU | US$0,03897 | 26,56% | 70,27% | - | US$11.582.157 | - |
| 3229 |  BOXCAT BOXCAT | US$0,001567 | -18,95% | -79,72% | - | US$10.805.985 | - |
| 3230 |  Aicean AICE | US$1,98 | 0,30% | 12,09% | - | US$9.511.578 | - |
| 3231 |  catwifmask MASK | US$0,01186 | -21,59% | 0,00% | - | US$8.879.927 | - |
| 3232 |  Coding Dino DINO | US$0,001341 | 7,08% | 51,32% | - | US$8.235.481 | - |
| 3233 |  XEN Crypto XEN | US$0,00000004000 | -2,51% | -8,19% | - | US$8.213.836 | - |
| 3234 |  WebKey DAO WKEYDAO | US$31,14 | 0,46% | 5,20% | - | US$8.195.195 | - |
| 3235 |  Big Cousin COUSIN | US$0,02077 | 556,11% | 0,00% | - | US$7.803.760 | - |
| 3236 |  XT Smart Chain XT | US$4,95 | 1,22% | -0,49% | - | US$7.731.002 | - |
| 3237 |  USD Coin Bridged ZED20 USDC.z | US$0,09312 | 16,87% | -90,69% | - | US$7.762.541 | - |
| 3238 |  Cats (catshouse.live) CATS | US$0,000003680 | -15,36% | -59,04% | - | US$7.369.550 | - |
| 3239 |  rats (Ordinals) rats | US$0,00002348 | -1,34% | 11,54% | - | US$7.308.212 | - |
| 3240 |  Pop Social PPT | US$0,4096 | 0,98% | 15,76% | - | US$7.204.911 | - |
| 3241 |  Beyond Gaming BDG | US$0,003180 | 0,96% | 0,00% | - | US$7.196.765 | - |
| 3242 |  Layer3 L3 | US$0,05162 | 1,90% | -3,78% | - | US$6.892.721 | - |
| 3243 |  WEEX Token WXT | US$0,02963 | 4,33% | 0,21% | - | US$6.697.864 | - |
| 3244 |  Subsquid on Base SQD | US$0,0001474 | 1,00% | 0,00% | - | US$6.582.868 | - |
| 3245 |  Elixir ELX | US$0,07989 | -2,51% | -12,13% | - | US$6.312.384 | - |
| 3246 |  Bitcoin Bridged ZED20 BTC.z | US$104.764 | 0,13% | -0,16% | - | US$6.265.822 | - |
| 3247 |  HugeWin HUGE | US$0,001170 | 0,30% | -1,54% | - | US$6.070.314 | - |
| 3248 |  AIFlow AFT | US$0,04123 | 0,64% | -7,80% | - | US$5.903.430 | - |
| 3249 |  Cloud CLOUD | US$0,1360 | 6,05% | 5,88% | - | US$5.749.778 | - |
| 3250 |  QuantixAI QAI | US$96,86 | 0,17% | -1,21% | - | US$5.560.298 | - |
Tabel di atas menampilkan halaman 65 dari total 193 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.