Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  extraDNA XDNA | US$0,000007500 | -0,01% | -25,02% | US$8.928 | US$11,02 | 1.190.020.231 XDNA |
| 3102 |  Kuverit KUV | US$0,000002970 | 97,19% | 97,16% | US$8.838 | US$5,53 | 2.974.904.136 KUV |
| 3103 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3104 |  Smoothy SMTY | US$0,001633 | -0,32% | 0,53% | US$8.309 | US$267.254 | 5.089.773 SMTY |
| 3105 |  DeFiner FIN | US$0,00004771 | -28,72% | -83,15% | US$8.016 | US$124.203 | 168.000.000 FIN |
| 3106 |  IOI Token IOI | US$0,0007023 | 0,00% | 0,95% | US$7.980 | - | 11.363.595 IOI |
| 3107 |  Pacoca PACOCA | US$0,00002319 | 0,04% | -1,02% | US$7.679 | - | 331.082.967 PACOCA |
| 3108 |  Nsure.Network NSURE | US$0,001340 | -0,75% | -5,41% | US$7.599 | US$139.270 | 5.668.964 NSURE |
| 3109 |  Sator SAO | US$0,0001372 | 5,09% | -8,74% | US$7.535 | US$124.891 | 54.913.292 SAO |
| 3110 |  Rune RUNE | US$1,52 | 2,26% | -7,26% | US$7.535 | US$41.882,89 | 4.972 RUNE |
| 3111 |  EarthFund 1EARTH | US$0,0001021 | 2,24% | 9,09% | US$7.428 | US$140.497 | 72.754.338 1EARTH |
| 3112 |  Moniwar MOWA | US$0,0006721 | 0,00% | -2,57% | US$7.265 | - | 10.810.810 MOWA |
| 3113 |  SynchroBitcoin SNB | US$0,00008791 | -0,01% | -15,04% | US$7.058 | US$13,62 | 80.295.231 SNB |
| 3114 |  Doge Base DOGEBASE | US$0,000007050 | 3,72% | 11,91% | US$7.014 | US$66,77 | 995.045.963 DOGEBASE |
| 3115 |  WagyuSwap WAG | US$0,0001284 | -2,82% | -11,02% | US$6.954 | - | 54.165.358 WAG |
| 3116 |  ETHA Lend ETHA | US$0,0007417 | -9,15% | -12,72% | US$6.942 | - | 9.359.425 ETHA |
| 3117 |  Gaj Finance GAJ | US$0,003557 | -0,22% | -2,00% | US$6.906 | US$2,94 | 1.941.413 GAJ |
| 3118 |  Lithosphere LITHO | US$0,0001090 | 0,00% | 0,17% | US$6.795 | - | 62.316.885 LITHO |
| 3119 |  Ponchiqs PONCH | US$0,0001811 | 0,71% | -79,58% | US$5.878 | US$1.815,07 | 32.448.890 PONCH |
| 3120 |  MetaShooter MHUNT | US$0,0002005 | 2,91% | -6,93% | US$6.469 | US$120.466 | 32.260.173 MHUNT |
| 3121 |  Acoin ACOIN | US$0,005295 | 0,00% | 0,00% | US$6.461 | - | 1.220.085 ACOIN |
| 3122 |  Rage Fan RAGE | US$0,0001139 | -0,74% | -3,91% | US$6.461 | US$89.399,62 | 56.719.938 RAGE |
| 3123 |  EasyFi EZ | US$0,0009910 | -1,19% | -23,98% | US$6.316 | US$39,98 | 6.373.615 EZ |
| 3124 |  Warena RENA | US$0,0008813 | -1,65% | 32,45% | US$6.048 | US$82.193,13 | 6.862.242 RENA |
| 3125 |  DOB on Base DOB | US$0,0005924 | -0,41% | 35,59% | US$5.924 | - | 10.000.000 DOB |
| 3126 |  monkey shit inu MSI | - | -0,02% | -0,03% | US$5.890 | - | 2.944.269.839.200 MSI |
| 3127 |  Dogcoin DCOIN | US$0,000005810 | 10,00% | 10,54% | US$5.807 | - | 1.000.000.000 DCOIN |
| 3128 |  Snowball SNOB | US$0,001038 | 0,41% | -7,91% | US$5.702 | - | 5.492.417 SNOB |
| 3129 |  MOO MOO MOOMOO | US$0,000005700 | 0,58% | 11,46% | US$5.567 | - | 975.933.833 MOOMOO |
| 3130 |  SNOOPYBABE SBABE | US$0,0000005500 | 5,65% | -0,20% | US$5.520 | - | 10.000.000.000 SBABE |
| 3131 |  Social DAO SOCIAL | US$0,000005280 | -26,40% | -57,88% | US$5.299 | - | 1.004.500.000 SOCIAL |
| 3132 |  Peruvian National Football Team Fan Token FPFT | US$0,0002201 | 0,00% | -81,66% | US$4.992 | - | 22.679.998 FPFT |
| 3133 |  Virtual Versions VV | US$0,00001332 | -1,72% | 0,67% | US$4.939 | - | 370.827.638 VV |
| 3134 |  Platypus Finance PTP | US$0,0001158 | -1,86% | 21,77% | US$4.797 | - | 41.436.585 PTP |
| 3135 |  FrontFanz FANX | US$0,00004800 | 0,15% | -0,52% | US$4.690 | US$201,34 | 97.696.581 FANX |
| 3136 |  Vivo VIVO | US$0,0008553 | -4,24% | 10,07% | US$4.612 | US$0,01000 | 5.391.794 VIVO |
| 3137 |  Bowled.io BWLD | US$0,0001062 | -0,75% | -14,22% | US$4.475 | US$78.621,53 | 42.125.000 BWLD |
| 3138 |  Bitspawn SPWN | US$0,000008380 | -6,53% | -90,07% | US$4.310 | US$5,41 | 514.118.905 SPWN |
| 3139 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3140 |  Islander ISA | US$0,000007710 | 1,50% | -11,62% | US$4.208 | - | 545.753.780 ISA |
| 3141 |  Rewardable REWARD | US$0,00001697 | 17,05% | -12,90% | US$4.204 | - | 247.786.134 REWARD |
| 3142 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3143 |  SugarBlock SUGARB | US$0,00002029 | -0,74% | -12,98% | US$4.031 | - | 198.699.248 SUGARB |
| 3144 |  MCOIN MCOIN | US$0,000003940 | 1,08% | 8,14% | US$3.941 | - | 1.000.000.000 MCOIN |
| 3145 |  Mrweb Finance (new) AMA | US$0,00005437 | 0,00% | 5,64% | US$3.919 | - | 72.089.737 AMA |
| 3146 |  Ormeus Ecosystem ECO | US$0,000001690 | 0,00% | 0,84% | US$3.773 | - | 2.230.453.136 ECO |
| 3147 |  Neblio NEBL | US$0,0001800 | -67,11% | -83,38% | US$3.769 | US$30.607,55 | 20.939.418 NEBL |
| 3148 |  NBX BYN | US$0,0004272 | -10,24% | -8,51% | US$3.786 | US$230.630 | 8.863.175 BYN |
| 3149 |  Moonft MTC | US$0,01129 | 21,85% | 3,49% | US$3.726 | - | 329.999 MTC |
| 3150 |  Purple Platform io PPL | US$0,000006580 | -9,10% | -1,05% | US$3.621 | - | 550.000.000 PPL |
Tabel di atas menampilkan halaman 63 dari total 193 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.