Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  RWAX APP | US$0,008715 | 3,49% | -1,89% | - | US$5.431.186 | - |
| 3252 |  SHIB ON SOLANA SHIB | US$0,00001203 | -0,19% | -3,71% | - | US$5.054.736 | - |
| 3253 |  MSTR MSTR | US$0,4858 | 170,59% | -6,72% | - | US$4.932.222 | - |
| 3254 |  LOCK IN LOCKIN | US$0,01478 | 19,61% | 141,32% | - | US$4.900.186 | - |
| 3255 |  Shiba Inu TREAT TREAT | US$0,002085 | 0,16% | -17,27% | - | US$4.609.508 | - |
| 3256 |  Bulla On Base BULLA | US$0,003884 | 1,00% | 0,00% | - | US$4.434.284 | - |
| 3257 |  CryBaby CRYBB | US$0,007197 | 6,16% | 0,00% | - | US$4.401.345 | - |
| 3258 |  Fat Fella FAT | US$0,004993 | 7,32% | 49,09% | - | US$4.426.504 | - |
| 3259 |  Project MIRAI MIRAI | US$0,009867 | 9,64% | -33,14% | - | US$4.319.839 | - |
| 3260 |  ZND Token ZND | US$0,07232 | 2,68% | -5,96% | - | US$4.331.440 | - |
| 3261 |  Megalink MG8 | US$0,002194 | 2,33% | -61,11% | - | US$4.287.649 | - |
| 3262 |  EOS EOS | US$0,6021 | -0,36% | -14,96% | - | US$4.240.639 | - |
| 3263 |  Cryptonex CNX | US$54,00 | 0,11% | -0,08% | - | US$4.234.492 | - |
| 3264 |  RWA Ecosystem RWA | US$33,89 | 0,63% | -0,65% | - | US$4.154.789 | - |
| 3265 |  wstUSDT WSTUSDT | US$1,07 | -0,24% | 1,13% | - | US$3.977.818 | - |
| 3266 |  Zeus Network ZEUS | US$0,2043 | 3,39% | 13,87% | - | US$3.917.124 | - |
| 3267 |  Moolah MOOLAH | US$0,007703 | -6,97% | 28,79% | - | US$3.881.314 | - |
| 3268 |  SuperTrust SUT | US$6,20 | 0,27% | 2,29% | - | US$3.843.851 | - |
| 3269 |  Levva Protocol LVVA | US$0,003013 | 2,02% | -9,34% | - | US$3.788.816 | - |
| 3270 |  avaai.top AVAAI | US$0,02921 | 3,65% | -25,02% | - | US$3.735.248 | - |
| 3271 |  Advanced Mortgage & Reserve AMR | US$0,5498 | -2,59% | 0,00% | - | US$3.711.510 | - |
| 3272 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6043 | -0,64% | -4,21% | - | US$3.632.989 | - |
| 3273 |  CDARI BAC | US$12,07 | 1,00% | 10,57% | - | US$3.554.990 | - |
| 3274 |  Milady Cult Coin CULT | US$0,0006214 | -0,27% | 2,36% | - | US$3.459.159 | - |
| 3275 |  Mamo MAMO | US$0,07218 | -10,03% | -22,98% | - | US$3.344.102 | - |
| 3276 |  Maya Preferred PRA MPRA | US$13.202.309 | -0,03% | 3,09% | - | US$3.455.861 | - |
| 3277 |  P2P Solutions foundation P2PS | US$228,10 | 0,83% | 1,47% | - | US$3.194.446 | - |
| 3278 |  Collaterize COLLAT | US$0,02593 | 16,31% | -19,90% | - | US$3.161.703 | - |
| 3279 |  Vcitychain VCITY | US$0,5802 | -6,51% | -25,78% | - | US$3.032.089 | - |
| 3280 |  Fathom Dollar FXD | US$0,8056 | -19,11% | -19,63% | - | US$2.758.720 | - |
| 3281 |  MetYa MET | US$0,1651 | 0,90% | 6,24% | - | US$2.833.337 | - |
| 3282 |  Giza GIZA | US$0,2022 | -9,86% | -51,64% | - | US$2.735.210 | - |
| 3283 |  gib GIB | US$0,003055 | 121,54% | 463,24% | - | US$2.712.317 | - |
| 3284 |  Arcadeum ARC | US$0,03043 | 3,36% | -20,37% | - | US$2.678.125 | - |
| 3285 |  Moonwell WELL | US$0,02931 | -4,01% | -8,65% | - | US$2.532.988 | - |
| 3286 |  Foodie Squirrel FDS | US$0,0002664 | 16,86% | 142,29% | - | US$2.532.511 | - |
| 3287 |  gooncoin GOONC | US$0,003990 | 16,64% | -55,79% | - | US$2.526.160 | - |
| 3288 |  Websea WBS | US$1,00 | 1,42% | 13,00% | - | US$2.612.048 | - |
| 3289 |  Block BLOCK | US$1,02 | 7,36% | -20,71% | - | US$2.504.480 | - |
| 3290 |  LAMBO LAMBO | US$0,004170 | 6,05% | 233,90% | - | US$2.434.129 | - |
| 3291 |  Beers BEER | US$0,01885 | -82,36% | -85,32% | - | US$2.466.221 | - |
| 3292 |  Fluid FLUID | US$3,69 | -4,21% | -6,18% | - | US$2.429.612 | - |
| 3293 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,07% | -0,06% | - | US$2.399.274 | - |
| 3294 |  Eigenpie EGP | US$0,9853 | -2,16% | 3,50% | - | US$2.387.391 | - |
| 3295 |  Black Phoenix BPX | US$2,68 | 586,75% | 4,15% | - | US$2.384.765 | - |
| 3296 |  LayerK LYK | US$0,7154 | -0,14% | -0,38% | - | US$2.355.977 | - |
| 3297 |  KIP Protocol KIP | US$0,001147 | -11,57% | -24,57% | - | US$2.335.315 | - |
| 3298 |  Pixelverse PIXFI | US$0,0004440 | -0,62% | -17,63% | - | US$2.284.990 | - |
| 3299 |  Project 32 32 | US$0,000006930 | 1,23% | -17,02% | - | US$2.267.927 | - |
| 3300 |  titcoin TITCOIN | US$0,01533 | 14,43% | -6,23% | - | US$2.269.701 | - |
Tabel di atas menampilkan halaman 66 dari total 193 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.