Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Hot Doge HOTDOGE | US$0,00001496 | 7,02% | -6,08% | US$14.965 | - | 1.000.000.000 HOTDOGE |
| 3052 |  Pawtocol UPI | US$0,00005792 | -19,52% | -38,67% | US$14.939 | - | 257.924.377 UPI |
| 3053 |  IQ Protocol IQT | US$0,0003154 | 1,34% | -19,11% | US$14.526 | US$105.174 | 46.061.937 IQT |
| 3054 |  Blockchain Cuties Universe Governance BCUG | US$0,01043 | 0,00% | -8,46% | US$14.376 | - | 1.377.892 BCUG |
| 3055 |  OrbCity ORB | US$0,00004152 | 0,00% | -48,32% | US$14.361 | - | 345.914.951 ORB |
| 3056 |  Hertz Network HTZ | US$0,000002700 | 1,20% | -1,03% | US$14.161 | - | 5.238.410.649 HTZ |
| 3057 |  Salad SALD | US$0,0001838 | 1,77% | -5,40% | US$13.897 | US$159.695 | 75.610.749 SALD |
| 3058 |  23 Turtles AI23T | US$0,00001390 | -4,55% | 1,33% | US$13.904 | - | 1.000.000.000 AI23T |
| 3059 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001444 | -5,63% | -2,06% | US$13.898 | - | 962.810.869 HAWK |
| 3060 |  SORA Validator Token VAL | US$0,03405 | 42,14% | 42,38% | US$13.891 | US$401,04 | 408.003 VAL |
| 3061 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002071 | 2,22% | -11,11% | US$13.806 | - | 666.599.997 CORGI |
| 3062 |  KALM KALM | US$0,001608 | 4,20% | 17,69% | US$13.749 | US$22,46 | 8.550.000 KALM |
| 3063 |  Sypool SYP | US$0,0002071 | 0,37% | -1,73% | US$13.534 | US$41.677,01 | 65.364.660 SYP |
| 3064 |  ABDS Token ABDS | US$0,004401 | -4,79% | -8,01% | US$13.420 | US$4.629,55 | 3.049.500 ABDS |
| 3065 |  Timechain Swap Token TCS | US$0,003625 | 0,00% | -15,58% | US$13.103 | - | 3.614.528 TCS |
| 3066 |  Quantum Network QSWAP | US$0,000001380 | -3,03% | -23,75% | US$12.655 | - | 9.195.218.901 QSWAP |
| 3067 |  Goose Finance EGG | US$0,007214 | -1,02% | -11,02% | US$12.662 | US$104.842 | 1.755.130 EGG |
| 3068 |  LABS Group LABS | US$0,000005700 | 0,00% | -29,36% | US$12.643 | - | 2.216.879.594 LABS |
| 3069 |  Paybswap PAYB | US$0,00008114 | -0,01% | 0,43% | US$12.507 | US$3,93 | 154.142.639 PAYB |
| 3070 |  POLKARARE PRARE | US$0,001093 | -0,10% | -16,59% | US$12.437 | US$109.746 | 11.383.253 PRARE |
| 3071 |  FOMO BULL CLUB FOMO | US$0,0000003700 | -0,76% | 3,51% | US$12.345 | - | 33.463.524.580 FOMO |
| 3072 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3073 |  Lanceria LANC | US$0,00004531 | 0,00% | -1,75% | US$12.194 | - | 269.152.549 LANC |
| 3074 |  BEMIL Coin BEM | US$0,00001218 | 0,00% | -1,52% | US$12.181 | - | 999.981.241 BEM |
| 3075 |  Amazy AZY | US$0,0002931 | 0,78% | -0,64% | US$11.996 | US$109.185 | 40.923.921 AZY |
| 3076 |  Rebel Bots RBLS | US$0,00009589 | -2,87% | -21,41% | US$11.823 | - | 123.295.295 RBLS |
| 3077 |  Bitball Treasure BTRS | US$0,02621 | 0,00% | -1,56% | US$11.793 | US$348.580 | 450.000 BTRS |
| 3078 |  LGCY Network LGCY | US$0,0000008900 | -0,39% | 0,63% | US$11.354 | - | 12.714.000.000 LGCY |
| 3079 |  ShoeFy SHOE | US$0,0008698 | 2,78% | -14,73% | US$11.319 | US$96.846,17 | 13.013.747 SHOE |
| 3080 |  Tenti AIRTNT | US$0,000002870 | 0,00% | -63,15% | US$11.148 | - | 3.882.453.824 AIRTNT |
| 3081 |  Nemesis Downfall ND | US$0,0000009300 | 0,00% | -1,10% | US$11.018 | - | 11.839.856.498 ND |
| 3082 |  DinoX DNXC | US$0,0003055 | -44,31% | 122,78% | US$10.389 | US$91.347,84 | 34.011.080 DNXC |
| 3083 |  Catman CATMAN | US$0,00001134 | -2,16% | 0,88% | US$10.774 | - | 950.392.964 CATMAN |
| 3084 |  Gunstar Metaverse GSTS | US$0,0003443 | 0,45% | -34,07% | US$10.772 | - | 31.290.286 GSTS |
| 3085 |  FutureStarter FS | US$0,0001033 | 0,00% | -13,66% | US$10.696 | - | 103.506.349 FS |
| 3086 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3087 |  Revolve Games RPG | US$0,0001328 | -0,21% | -0,24% | US$10.269 | - | 77.346.470 RPG |
| 3088 |  Retreeb TREEB | US$0,00001856 | 3,46% | -11,59% | US$10.153 | - | 546.916.195 TREEB |
| 3089 |  Lucretius LUC | US$0,00004141 | -0,01% | 115,57% | US$10.143 | US$2,48 | 244.923.666 LUC |
| 3090 |  Zyberswap ZYB | US$0,001773 | 0,06% | 12,26% | US$9.967 | - | 5.622.515 ZYB |
| 3091 |  Shiba Saga SHIA | US$0,0001814 | 0,00% | 18,27% | US$9.783 | - | 53.936.830 SHIA |
| 3092 |  Mozaic MOZ | US$0,00006547 | 0,42% | -3,71% | US$9.768 | - | 149.193.745 MOZ |
| 3093 |  Zoo World ZOO | US$0,000009340 | -0,36% | -3,50% | US$9.342 | - | 999.995.908 ZOO |
| 3094 |  TitanSwap TITAN | US$0,0001000 | -0,04% | -75,01% | US$9.262 | - | 92.615.119 TITAN |
| 3095 |  SKYPlay SKP | US$0,00005842 | -0,01% | 16,31% | US$9.179 | US$7,01 | 157.118.755 SKP |
| 3096 |  Crypto Sports Network CSPN | US$0,003351 | -0,01% | -0,02% | US$9.174 | US$9,32 | 2.737.526 CSPN |
| 3097 |  CorionX CORX | US$0,00007046 | 0,69% | 36,62% | US$9.153 | US$139,31 | 129.910.129 CORX |
| 3098 |  Innova INN | US$0,001324 | -0,01% | -0,02% | US$9.141 | US$1,92 | 6.901.771 INN |
| 3099 |  The ChampCoin TCC | US$0,0001850 | 24,96% | 17,05% | US$9.252 | - | 50.000.000 TCC |
| 3100 |  BonFi BNF | US$0,00003011 | -0,01% | 43,99% | US$8.955 | US$17,01 | 297.418.335 BNF |
Tabel di atas menampilkan halaman 62 dari total 193 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.