Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Nord Finance NORD | US$0,004960 | -36,49% | -47,65% | US$45.154 | US$14,58 | 9.104.582 NORD |
| 2902 |  Centric Swap CNS | US$0,0000004500 | -2,42% | -12,06% | US$44.892 | US$197.951 | 99.199.000.000 CNS |
| 2903 |  Polylastic POLX | US$0,0000006600 | 3,52% | -5,77% | US$43.940 | - | 67.007.683.334 POLX |
| 2904 |  PolkaWar PWAR | US$0,0005291 | -1,86% | -2,99% | US$43.819 | US$103.495 | 82.822.168 PWAR |
| 2905 |  ZAIBOT ZAI | US$0,008285 | 0,00% | 1,55% | US$43.454 | - | 5.245.087 ZAI |
| 2906 |  Suilama SUILAMA | US$0,000004340 | 0,00% | -13,20% | US$43.395 | - | 10.000.000.000 SUILAMA |
| 2907 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004333 | 2,10% | 0,81% | US$43.324 | - | 999.932.206 CATG |
| 2908 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2909 |  Ronaldinho Coin STAR10 | US$0,0002012 | -0,14% | -0,02% | US$42.879 | US$251.513 | 213.160.036 STAR10 |
| 2910 |  Shirtum SHI | US$0,0002464 | 0,61% | -2,48% | US$42.834 | US$114.185 | 173.823.179 SHI |
| 2911 |  Plastiks PLASTIK | US$0,0002801 | 20,67% | 7,48% | US$42.697 | - | 152.452.346 PLASTIK |
| 2912 |  Creaticles CRE8 | US$0,0005469 | -1,49% | -0,21% | US$42.684 | US$10.100,24 | 78.052.634 CRE8 |
| 2913 |  AdaSwap ASW | US$0,000006640 | -0,04% | -13,76% | US$42.196 | US$20,36 | 6.355.145.237 ASW |
| 2914 |  EveryCoin EVY | US$0,000004490 | 0,01% | 51,79% | US$42.122 | US$193,29 | 9.380.000.000 EVY |
| 2915 |  Philosoraptor RAPTOR | US$0,00004266 | -1,45% | 0,59% | US$41.527 | US$58.208,72 | 973.407.926 RAPTOR |
| 2916 |  TheForce Trade FOC | US$0,0005137 | 0,69% | -0,62% | US$41.195 | - | 80.200.000 FOC |
| 2917 |  Hashgard GARD | US$0,000004110 | 5,31% | 18,64% | US$41.124 | US$111.722 | 10.000.000.000 GARD |
| 2918 |  Legends of Elysium LOE | US$0,002969 | -1,37% | -3,00% | US$40.868 | US$128.143 | 13.763.427 LOE |
| 2919 |  BOZO BOZO | - | 4,16% | 3,85% | US$40.688 | - | 72.824.910.656.960 BOZO |
| 2920 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2921 |  APYSwap APYS | US$0,002232 | -0,11% | -1,40% | US$40.607 | US$143.041 | 18.191.036 APYS |
| 2922 |  LitLab Games LITT | US$0,0001372 | 0,00% | -0,39% | US$40.038 | - | 291.825.068 LITT |
| 2923 |  KeyFi KEYFI | US$0,01488 | 1,42% | -3,29% | US$40.006 | - | 2.688.429 KEYFI |
| 2924 |  Bufficorn BUFFI | US$0,0000001000 | -6,43% | -6,66% | US$39.817 | - | 412.275.876.005 BUFFI |
| 2925 |  APES APES | US$0,00003918 | 25,34% | 65,16% | US$39.180 | US$4.556,87 | 999.994.943 APES |
| 2926 |  Repost Dog $RDOG | US$0,00003930 | 19,34% | 96,59% | US$39.286 | US$4.695,57 | 999.689.170 $RDOG |
| 2927 |  Equalizer EQZ | US$0,0007706 | 0,00% | 0,28% | US$38.532 | - | 50.000.000 EQZ |
| 2928 |  Moby MOBY | US$0,000003820 | -62,84% | -62,36% | US$38.226 | - | 10.000.000.000 MOBY |
| 2929 |  SmartCash SMART | US$0,00002702 | -4,20% | -3,11% | US$38.197 | US$6,36 | 1.413.859.298 SMART |
| 2930 |  Furucombo COMBO | US$0,0009409 | -1,05% | 3,26% | US$38.173 | - | 40.569.925 COMBO |
| 2931 |  Blend BLEND | US$0,00003788 | -0,70% | -42,29% | US$37.880 | - | 1.000.000.000 BLEND |
| 2932 |  WOWswap WOW | US$0,03786 | 3,41% | 2,81% | US$37.845 | US$400.025 | 999.487 WOW |
| 2933 |  Modefi MOD | US$0,002329 | 0,00% | -3,50% | US$37.446 | - | 16.076.764 MOD |
| 2934 |  COGI COGI | US$0,0006073 | 0,52% | -1,23% | US$37.403 | - | 61.587.047 COGI |
| 2935 |  Insane Labz LABZ | US$0,0007542 | -0,03% | -5,54% | US$37.356 | US$3.884,57 | 49.529.336 LABZ |
| 2936 |  Bruh BRUH | US$0,00003702 | 2,79% | -7,50% | US$37.021 | US$131.090 | 1.000.000.000 BRUH |
| 2937 |  Hiblocks HIBS | US$0,000003660 | -1,04% | -10,74% | US$36.919 | US$388,12 | 10.086.444.804 HIBS |
| 2938 |  Coreto COR | US$0,0001578 | -4,15% | 10,10% | US$36.013 | US$1,02 | 228.283.474 COR |
| 2939 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2940 |  Effect AI (old) EFX | US$0,0001416 | 1,52% | 3,89% | US$35.713 | - | 252.168.527 EFX |
| 2941 |  Smilek to the Bank SMILEK | US$0,00000002000 | 1,45% | -8,62% | US$35.181 | - | 1.958.901.062.006 SMILEK |
| 2942 |  ReapChain REAP | US$0,00002493 | -0,36% | 7,66% | US$34.781 | US$112.475 | 1.395.000.000 REAP |
| 2943 |  ARNOLD ARNOLD | US$0,00003477 | 15,62% | 2,00% | US$34.770 | - | 999.956.810 ARNOLD |
| 2944 |  LiquidApps DAPP | US$0,00004881 | -0,12% | 9,58% | US$34.651 | US$97,69 | 709.902.294 DAPP |
| 2945 |  BlockWallet BLANK | US$0,001782 | -0,17% | -3,97% | US$34.555 | - | 19.394.814 BLANK |
| 2946 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2947 |  Kava Swap SWP | US$0,001011 | 0,00% | 1,00% | US$34.219 | - | 33.854.166 SWP |
| 2948 |  ADreward AD | US$0,000003940 | 7,13% | 61,71% | US$33.793 | US$50.614,94 | 8.571.666.674 AD |
| 2949 |  Linked Finance World LFW | US$0,001063 | 3,84% | 6,08% | US$34.041 | US$4,01 | 32.013.208 LFW |
| 2950 |  Woonkly WOOP | US$0,0001467 | -6,36% | -21,29% | US$33.525 | US$10,27 | 228.584.357 WOOP |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.