Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Amnis Finance AMI | US$0,07532 | 0,06% | 1,80% | - | US$706.314 | - |
| 3452 |  Ten Best Coins TBC | US$11.625,65 | 0,78% | -2,02% | - | US$746.032 | - |
| 3453 |  Boopa BOOPA | US$0,0007317 | 21,03% | 25,60% | - | US$700.952 | - |
| 3454 |  Shytoshi Kusama SHY | US$0,004065 | 6,86% | 12,04% | - | US$700.599 | - |
| 3455 |  STONKS STONKS | US$0,01811 | -1,67% | -17,45% | - | US$695.633 | - |
| 3456 |  EVDC Network EVDC | US$0,00002208 | 0,63% | -13,26% | - | US$690.782 | - |
| 3457 |  ONUS ONUS | US$0,5994 | 0,32% | -4,71% | - | US$687.349 | - |
| 3458 |  TakeDownCCP TDCCP | US$0,2292 | 2,23% | -15,11% | - | US$695.082 | - |
| 3459 |  Patic PTC | US$0,001576 | -1,57% | -2,22% | - | US$682.319 | - |
| 3460 |  Frax Finance - Frax Ether FRXETH | US$2.545,01 | 0,59% | 1,10% | - | US$678.250 | - |
| 3461 |  Paparazzi Token PAPARAZZI | US$0,002041 | -21,33% | -28,62% | - | US$676.148 | - |
| 3462 |  Serenity SERSH | US$0,05396 | -3,15% | 1,03% | - | US$667.377 | - |
| 3463 |  TRUMP IP IP | US$0,00003740 | 261,94% | -4,23% | - | US$665.038 | - |
| 3464 |  Nacho the Kat NACHO | US$0,00003402 | 19,71% | -7,29% | - | US$657.585 | - |
| 3465 |  Spore.fun SPORE | US$0,0007067 | 6,46% | 19,54% | - | US$652.983 | - |
| 3466 |  LABUBU LABUBU | US$0,0006405 | -8,87% | -12,62% | - | US$651.316 | - |
| 3467 |  GOGGLES GOGLZ | US$0,1425 | 1,64% | -9,69% | - | US$656.167 | - |
| 3468 |  InfluxAI Token IFAI | US$0,009772 | -2,42% | -6,63% | - | US$657.800 | - |
| 3469 |  Gekko HQ GEKKO | US$0,000001140 | -0,61% | -0,01% | - | US$640.522 | - |
| 3470 |  GRABWAY GRAB | US$0,09745 | 0,01% | -0,50% | - | US$640.815 | - |
| 3471 |  Boomer BOOMER | US$0,001698 | 1,09% | -4,81% | - | US$637.527 | - |
| 3472 |  NexQloud NXQ | US$114,29 | -0,04% | 1,71% | - | US$638.831 | - |
| 3473 |  DNA DNA | - | 2,29% | 1,99% | - | US$634.306 | - |
| 3474 |  Game 5 BALL BALL | US$0,001235 | 12,32% | -46,62% | - | US$623.060 | - |
| 3475 |  Token Metrics AI TMAI | US$0,001191 | -5,11% | 16,44% | - | US$617.394 | - |
| 3476 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0001721 | -24,88% | -42,34% | - | US$617.703 | - |
| 3477 |  VeBetterDAO B3TR | US$0,07002 | 2,40% | -4,05% | - | US$602.082 | - |
| 3478 |  Num ARS v2 NARS | US$0,0008313 | -0,55% | 0,37% | - | US$616.985 | - |
| 3479 |  SEDA Protocol SEDA | US$0,03136 | 0,18% | -1,32% | - | US$613.509 | - |
| 3480 |  MuesliSwap MILK MILK | US$0,07011 | 17,76% | -1,10% | - | US$617.693 | - |
| 3481 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05514 | 0,78% | -8,54% | - | US$607.656 | - |
| 3482 |  SubQuery Network SQT | US$0,001278 | 8,44% | -19,54% | - | US$594.110 | - |
| 3483 |  Doland Tremp TREMP | US$0,02681 | 8,44% | 13,99% | - | US$599.263 | - |
| 3484 |  Zetrix ZETRIX | US$16,96 | -0,25% | -3,54% | - | US$596.085 | - |
| 3485 |  Blockworld BWT | - | -17,10% | -86,98% | - | US$605.719 | - |
| 3486 |  Lava Network LAVA | US$0,06560 | -1,48% | -0,77% | - | US$591.323 | - |
| 3487 |  Based Pepe PEPE | US$0,00000004000 | -2,46% | 1,03% | - | US$589.771 | - |
| 3488 |  CaptainBNB CaptainBNB | US$0,009053 | -1,33% | -37,20% | - | US$584.684 | - |
| 3489 |  BOME TRUMP TRUMP | US$0,2453 | 498,33% | 89,45% | - | US$582.680 | - |
| 3490 |  VELAAI VELAAI | US$0,02296 | 3,98% | -1,77% | - | US$581.293 | - |
| 3491 |  Trust The Process TRUST | US$0,0009014 | 5,80% | 47,86% | - | US$596.749 | - |
| 3492 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007877 | 1,11% | 5,32% | - | US$577.389 | - |
| 3493 |  Petunia PETUNIA | US$0,0004775 | 50,79% | 130,84% | - | US$569.862 | - |
| 3494 |  REDX REDX | US$0,005821 | -0,01% | 0,82% | - | US$572.421 | - |
| 3495 |  XO Protocol XOXO | US$0,001894 | 0,02% | -9,18% | - | US$571.189 | - |
| 3496 |  Redbelly Network RBNT | US$0,02108 | -3,66% | -13,39% | - | US$563.168 | - |
| 3497 |  Luxury Travel Token LTT | US$0,003061 | 1,99% | -2,67% | - | US$561.963 | - |
| 3498 |  Shardeum SHM | US$0,1048 | -5,87% | -13,38% | - | US$561.581 | - |
| 3499 |  Memdex100 MEMDEX | US$0,003840 | 4,14% | -17,93% | - | US$559.909 | - |
| 3500 |  Songbird SGB | US$0,005342 | -2,44% | -8,39% | - | US$558.355 | - |
Tabel di atas menampilkan halaman 70 dari total 193 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.