Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Lair Finance LAIR | US$0,03554 | 0,84% | -5,08% | - | US$355.008 | - |
| 3602 |  Carbon Capture CCO2 | US$12,30 | 1,48% | 1,44% | - | US$357.131 | - |
| 3603 |  MinoTari (Tari L1) XTM | US$0,02354 | -5,90% | -28,41% | - | US$350.803 | - |
| 3604 |  Purple Bitcoin PBTC | US$0,5376 | 24,29% | 89,30% | - | US$359.376 | - |
| 3605 |  MikeToken MKT | - | 1,35% | 4,03% | - | US$350.960 | - |
| 3606 |  Validao VDO | US$0,5446 | -0,75% | 26,98% | - | US$352.701 | - |
| 3607 |  TendaCoin TND | - | -0,01% | -43,15% | - | US$347.570 | - |
| 3608 |  RefundCoin RFD | US$0,000003130 | 0,03% | 5,69% | - | US$344.418 | - |
| 3609 |  Skulls of Pepe Token SKOP | US$0,01977 | 7,20% | 33,89% | - | US$341.306 | - |
| 3610 |  Gather GAT | US$1,14 | -3,74% | -17,16% | - | US$337.821 | - |
| 3611 |  Baby Bitcoin BBTC | US$0,0009719 | -0,63% | -10,91% | - | US$336.696 | - |
| 3612 |  Higher HIGHER | US$0,004001 | 5,83% | 6,02% | - | US$334.877 | - |
| 3613 |  MMSS (Ordinals) MMSS | US$0,002460 | -6,49% | -12,80% | - | US$333.672 | - |
| 3614 |  Tokenize Xchange TKX | US$28,13 | 5,87% | -0,38% | - | US$384.247 | - |
| 3615 |  PiP (Hyperliquid) PIP | US$19,62 | 1,77% | -12,80% | - | US$330.881 | - |
| 3616 |  Mint Blockchain MINT | US$0,008437 | -2,32% | -5,44% | - | US$330.714 | - |
| 3617 |  LIF3 LIF3 | US$0,002111 | 7,21% | 26,99% | - | US$330.466 | - |
| 3618 |  D D | US$0,00001338 | 433,01% | -78,61% | - | US$333.028 | - |
| 3619 |  Defispot SPOT | - | -61,09% | -95,19% | - | US$340.489 | - |
| 3620 |  OBVIOUS COIN OBVIOUS | US$0,0003692 | -23,58% | 0,00% | - | US$328.651 | - |
| 3621 |  Lybra Finance LBR | US$0,03500 | -0,66% | -15,85% | - | US$328.403 | - |
| 3622 |  TRIO (OrdinalsBot) TRIO | US$0,5127 | -13,79% | -25,14% | - | US$328.780 | - |
| 3623 |  AI Agent Layer AIFUN | US$0,003374 | -9,18% | -11,13% | - | US$327.638 | - |
| 3624 |  Panther Protocol ZKP | US$0,009021 | -0,60% | -0,57% | - | US$323.297 | - |
| 3625 |  Powerloom POWER | US$0,02000 | 7,80% | -13,74% | - | US$325.779 | - |
| 3626 |  Reactive Network REACT | US$0,02571 | -4,40% | 29,83% | - | US$324.835 | - |
| 3627 |  Summit SUMMIT | US$0,00008224 | -0,99% | 8,97% | - | US$323.948 | - |
| 3628 |  XDAG XDAG | US$0,003352 | -5,05% | -3,07% | - | US$322.759 | - |
| 3629 |  EMAIL Token EMT | US$0,005456 | -0,58% | -2,45% | - | US$323.653 | - |
| 3630 |  Miu MIU | US$0,00000006000 | -1,43% | -16,52% | - | US$322.521 | - |
| 3631 |  Neuron NRN | US$0,04545 | -1,23% | -9,47% | - | US$321.190 | - |
| 3632 |  BAYC AI BAYC | US$0,1205 | 0,66% | 1,38% | - | US$320.977 | - |
| 3633 |  Casper AI AIAGENT | US$0,0009151 | -4,90% | -9,27% | - | US$320.695 | - |
| 3634 |  CANTO CANTO | US$0,007772 | -0,02% | -8,78% | - | US$320.580 | - |
| 3635 |  Ordiswap ORDS | US$0,0007945 | 2,11% | -1,49% | - | US$317.649 | - |
| 3636 |  DOPU The Dog with A Purpose DOPU | US$0,002659 | -1,90% | -2,33% | - | US$317.218 | - |
| 3637 |  KALP Network GINI | US$0,05042 | -0,43% | 1,43% | - | US$316.992 | - |
| 3638 |  Hypurr Fun HFUN | US$39,67 | 2,64% | 7,22% | - | US$316.692 | - |
| 3639 |  Dark Machine MXNA | US$0,003631 | -1,34% | -4,70% | - | US$318.190 | - |
| 3640 |  DGTEK TOKEN USDG | US$4,52 | -22,03% | -38,17% | - | US$313.887 | - |
| 3641 |  BTCs (Ordinals) BTCS | US$0,1225 | -1,92% | -12,25% | - | US$309.655 | - |
| 3642 |  BBAChain BBA | US$0,1609 | 0,03% | -1,14% | - | US$305.794 | - |
| 3643 |  COCOCOIN COCO | US$0,0001902 | -32,46% | -61,32% | - | US$308.736 | - |
| 3644 |  Luminous LUM | US$1,49 | -6,15% | -21,02% | - | US$304.782 | - |
| 3645 |  Clayton CLAY | US$0,00003242 | 1,14% | -8,84% | - | US$304.617 | - |
| 3646 |  Coinmetro Token XCM | US$0,07890 | -5,09% | 20,93% | - | US$306.220 | - |
| 3647 |  Sora SORA | US$0,00006712 | 9,93% | -11,77% | - | US$309.306 | - |
| 3648 |  Turbos Finance TURBOS | US$0,001596 | 0,39% | -13,41% | - | US$300.131 | - |
| 3649 |  TENET TENET | US$0,0005483 | 1,19% | -1,41% | - | US$300.000 | - |
| 3650 |  Puff The Dragon PUFF | US$0,06961 | -0,49% | -2,87% | - | US$365.050 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.