Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Euro Shiba Inu EShib | - | -31,14% | 7,33% | - | US$299.915 | - |
| 3652 |  Manifest MANIFEST | US$0,001157 | -24,21% | 392,99% | - | US$298.783 | - |
| 3653 |  Paladeum PLB | US$0,8002 | -0,91% | -5,07% | - | US$299.237 | - |
| 3654 |  QANplatform QANX | US$0,02545 | 0,79% | 1,66% | - | US$297.686 | - |
| 3655 |  PI TRUMP (pitrumphub.com) PI | US$0,0000004300 | 364,05% | -41,40% | - | US$292.859 | - |
| 3656 |  Platform of meme coins PAYU | - | -3,09% | -4,19% | - | US$293.507 | - |
| 3657 |  Metaverse HQ HQ | US$0,002120 | -8,43% | -3,53% | - | US$291.486 | - |
| 3658 |  Ethos Reserve Note ERN | US$1,27 | 1,67% | -3,19% | - | US$291.884 | - |
| 3659 |  Flappymoonbird FMB | US$0,008967 | -0,26% | 13,29% | - | US$292.316 | - |
| 3660 |  Catton AI CATTON | US$0,00000009000 | 1,53% | -0,72% | - | US$290.945 | - |
| 3661 |  Vader Protocol VADER | US$0,06231 | 25,22% | 55,90% | - | US$290.452 | - |
| 3662 |  BNB Agents BNBAI | US$0,0001583 | -1,55% | -4,95% | - | US$290.464 | - |
| 3663 |  CPCoin CPC | US$0,08307 | -0,10% | -0,39% | - | US$289.637 | - |
| 3664 |  Diamond Castle DMCK | US$0,00003022 | -4,47% | -9,05% | - | US$289.146 | - |
| 3665 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001104 | -93,70% | 79,35% | - | US$288.939 | - |
| 3666 |  MAGA Trump MAGATRUMP | US$0,1536 | -0,60% | -3,31% | - | US$287.729 | - |
| 3667 |  Alien Base ALB | US$0,06226 | -6,90% | -18,64% | - | US$285.820 | - |
| 3668 |  InsaneCoin INSN | US$0,00005041 | 0,80% | 20,61% | - | US$286.770 | - |
| 3669 |  Legend LEGEND | US$0,0005291 | 3,50% | 23,27% | - | US$284.962 | - |
| 3670 |  Smart Game Finance SMART | US$0,002139 | -9,05% | 197,90% | - | US$284.569 | - |
| 3671 |  Aperture Finance APTR | US$0,001323 | -0,43% | 1,73% | - | US$278.564 | - |
| 3672 |  TRUMP AI TRUMP | US$0,0002022 | 522,50% | 11,00% | - | US$276.617 | - |
| 3673 |  QuantumCoin Q | US$0,0000002000 | 0,05% | 115,03% | - | US$278.172 | - |
| 3674 |  CodeMong Ai COAI | US$0,000003330 | 7,73% | 11,66% | - | US$277.847 | - |
| 3675 |  AQA AQA | US$0,0001842 | 7,81% | -11,30% | - | US$277.774 | - |
| 3676 |  Elys Network ELYS | US$0,1547 | -3,01% | -12,05% | - | US$277.762 | - |
| 3677 |  Counter Fire CEC | US$0,002787 | 2,96% | -2,52% | - | US$273.946 | - |
| 3678 |  Best Patent BPT | US$0,0007283 | 7,12% | 44,36% | - | US$275.881 | - |
| 3679 |  AI Voice Agents AIVA | US$0,0002677 | 0,40% | -15,90% | - | US$274.482 | - |
| 3680 |  Divergence DIVER | US$0,007185 | -0,77% | 0,33% | - | US$272.453 | - |
| 3681 |  mfercoin $mfer | US$0,009560 | 2,85% | 22,40% | - | US$272.135 | - |
| 3682 |  Helion HLN | US$0,07554 | 3,52% | -2,16% | - | US$271.765 | - |
| 3683 |  Bridged Glue GLUE | US$0,1259 | 12,22% | 17,09% | - | US$271.678 | - |
| 3684 |  XANA XETA | US$0,0005429 | -1,36% | -30,98% | - | US$271.707 | - |
| 3685 |  AutoLayer LAY3R | US$0,01464 | -43,83% | 57,39% | - | US$270.829 | - |
| 3686 |  Wrapped A7A5 WA7A5 | US$0,01272 | -0,04% | 0,78% | - | US$271.322 | - |
| 3687 |  DRX Token DRX | US$0,007561 | -5,76% | -16,86% | - | US$269.844 | - |
| 3688 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01159 | 292,19% | 186,67% | - | US$269.498 | - |
| 3689 |  RoOLZ GODL | US$0,0003417 | 17,43% | 8,40% | - | US$268.970 | - |
| 3690 |  UAHg UAHG | US$0,02404 | 0,09% | -0,46% | - | US$268.874 | - |
| 3691 |  Freedom FDM | US$0,01478 | 0,31% | -2,10% | - | US$269.129 | - |
| 3692 |  TurtSat TURT | US$0,0003005 | -2,48% | -14,77% | - | US$270.653 | - |
| 3693 |  Froge (ETH) FROGE | - | 7,52% | 4,77% | - | US$270.848 | - |
| 3694 |  TIME $TIME | US$0,0000007100 | 162,28% | 149,89% | - | US$265.984 | - |
| 3695 |  Fautor FTR | US$0,007563 | 1,73% | -5,10% | - | US$268.323 | - |
| 3696 |  CROAK C | US$0,0001477 | 22,17% | -65,98% | - | US$270.504 | - |
| 3697 |  LOULOU LOULOU | US$0,002229 | 4,69% | -2,19% | - | US$266.874 | - |
| 3698 |  D.A.I.Wo DAIWO | US$1,22 | -0,10% | 0,22% | - | US$266.216 | - |
| 3699 |  NuCoin NUC | US$0,06780 | -0,13% | 220,57% | - | US$263.762 | - |
| 3700 |  Sugar SUGR | US$0,0006650 | 3,60% | 0,04% | - | US$259.265 | - |
Tabel di atas menampilkan halaman 74 dari total 193 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.