Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Layer One X L1X | US$18,95 | 0,44% | -4,53% | - | US$263.480 | - |
| 3702 |  MAGA PEOPLE | US$0,000001820 | 373,25% | 286,97% | - | US$271.233 | - |
| 3703 |  Bitcoiva BCA | US$8,68 | -0,85% | -4,54% | - | US$261.317 | - |
| 3704 |  TEH EPIK DUCK EPIK | US$0,006657 | -9,11% | 138,09% | - | US$261.016 | - |
| 3705 |  Beers BEER | US$0,001563 | 486,19% | 44,31% | - | US$252.907 | - |
| 3706 |  OMNIA Protocol OMNIA | US$0,01514 | -4,31% | -12,36% | - | US$259.949 | - |
| 3707 |  DigiFinexToken DFT | US$0,01400 | -0,03% | 28,36% | - | US$257.565 | - |
| 3708 |  Snow Leopard SNL | US$0,0000003000 | 3,00% | 7,00% | - | US$255.882 | - |
| 3709 |  Seamless SEAM | US$0,4159 | -2,20% | -4,67% | - | US$255.492 | - |
| 3710 |  Youclout YCT | US$0,00003089 | -0,17% | -9,91% | - | US$255.295 | - |
| 3711 |  Snowy Owl SWOL | US$0,000005000 | -98,68% | -98,68% | - | US$254.861 | - |
| 3712 |  KiteAI KITEAI | US$0,0000001700 | -8,56% | -6,07% | - | US$253.851 | - |
| 3713 |  NuLink NLK | US$0,003790 | -3,44% | 8,25% | - | US$252.483 | - |
| 3714 |  Own The Doge DOG | US$0,001335 | -0,84% | 25,44% | - | US$256.916 | - |
| 3715 |  BITCOIN FUTURE BTCF | US$0,08603 | 2,57% | 1,00% | - | US$252.364 | - |
| 3716 |  $TRUST ME BROs by Virtuals TRUST | US$0,005224 | -1,10% | -14,88% | - | US$251.898 | - |
| 3717 |  Voxto Amplify VXT | US$0,03034 | 1,16% | -5,36% | - | US$251.963 | - |
| 3718 |  Tap Protocol TAP | US$0,5071 | -0,72% | -3,88% | - | US$251.689 | - |
| 3719 |  Nonkyc.io Exchange NKYC | US$23,46 | 0,75% | -3,69% | - | US$250.246 | - |
| 3720 |  lilpump LILPUMP | US$0,00005948 | -2,41% | -44,40% | - | US$251.043 | - |
| 3721 |  4EVERLAND 4EVER | US$0,001020 | 0,02% | -1,46% | - | US$250.056 | - |
| 3722 |  Dawg Coin DAWG | US$0,0001321 | -0,15% | -7,37% | - | US$248.433 | - |
| 3723 |  BOOK OF BILLIONAIRES BOBE | US$0,0004726 | 0,33% | -4,38% | - | US$247.711 | - |
| 3724 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000001430 | 536,56% | -68,06% | - | US$246.774 | - |
| 3725 |  DeFi Agents AI DEFAI | US$0,0003645 | 4,24% | -3,23% | - | US$248.896 | - |
| 3726 |  Yuliverse YULI | US$0,001115 | -1,65% | -17,73% | - | US$239.816 | - |
| 3727 |  Aark AARK | US$0,002053 | -1,09% | -3,56% | - | US$244.227 | - |
| 3728 |  LinkedNation NATION | US$0,002077 | 1,57% | -19,89% | - | US$244.416 | - |
| 3729 |  Ozone Chain OZO | US$0,1274 | 0,59% | -2,98% | - | US$243.158 | - |
| 3730 |  RWT TOKEN RWT | US$0,00008221 | 1,48% | -1,40% | - | US$243.565 | - |
| 3731 |  We Love Tits TITS | US$0,002327 | 9,41% | 134,87% | - | US$239.034 | - |
| 3732 |  Mind of Pepe MIND | US$0,0008402 | 0,03% | -42,41% | - | US$239.195 | - |
| 3733 |  OpenOcean OOE | US$0,004429 | -2,66% | -8,89% | - | US$242.431 | - |
| 3734 |  Avery Games AVERY | US$0,000007070 | -22,42% | -63,52% | - | US$242.383 | - |
| 3735 |  Catboy CATBOY | US$0,006462 | 0,80% | -4,09% | - | US$241.579 | - |
| 3736 |  Royalty ROY | US$2,24 | 0,84% | 20,17% | - | US$242.105 | - |
| 3737 |  AskNoel $NOEL | US$0,001869 | -0,02% | 0,32% | - | US$240.277 | - |
| 3738 |  Renq Finance RENQ | US$0,002760 | -0,07% | -8,84% | - | US$238.274 | - |
| 3739 |  Sender ASI | US$0,004436 | -1,25% | -8,32% | - | US$239.964 | - |
| 3740 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001363 | 286,81% | 146,21% | - | US$239.312 | - |
| 3741 |  Reform DAO RFRM | US$0,03336 | -0,77% | -20,23% | - | US$239.134 | - |
| 3742 |  Honeyland HXD | US$0,003847 | 0,65% | -11,87% | - | US$238.706 | - |
| 3743 |  COW COW | US$0,009450 | 1,72% | -15,71% | - | US$237.357 | - |
| 3744 |  Whalebit CES | US$3,91 | 1,18% | -5,40% | - | US$236.646 | - |
| 3745 |  Vyvo AI VAI | US$1,91 | 0,35% | 2,73% | - | US$236.050 | - |
| 3746 |  Squid Game (CTO) SQUID | US$0,005994 | 6,89% | 1,00% | - | US$240.112 | - |
| 3747 |  Bitcoin EDenRich BITBEDR | US$2,67 | 99,32% | -58,50% | - | US$236.835 | - |
| 3748 |  U Coin U | US$0,01571 | -0,03% | -4,56% | - | US$235.485 | - |
| 3749 |  Holograph HLG | US$0,0002243 | -13,10% | -44,67% | - | US$235.201 | - |
| 3750 |  Fire Protocol FIRE | US$0,0003592 | -2,17% | 2,02% | - | US$234.571 | - |
Tabel di atas menampilkan halaman 75 dari total 193 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.