Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  ORCA ORCAI | US$0,001313 | -4,73% | 17,75% | - | US$177.034 | - |
| 3852 |  walter WALTER | US$0,001068 | -7,30% | 141,58% | - | US$179.824 | - |
| 3853 |  Auki Labs AUKI | US$0,01557 | 21,24% | -4,95% | - | US$175.075 | - |
| 3854 |  EpiK Protocol AIEPK | US$0,0006942 | 27,21% | -69,82% | - | US$175.734 | - |
| 3855 |  NikePig NIKEPIG | US$0,002048 | 4,28% | -15,10% | - | US$175.012 | - |
| 3856 |  MimbleWimbleCoin MWC | US$37,45 | 1,44% | 1,69% | - | US$173.653 | - |
| 3857 |  Tomarket TOMA | US$0,0000007900 | 1,21% | 5,42% | - | US$173.274 | - |
| 3858 |  FERMA SOSEDI FERMA | US$0,03512 | 0,03% | -0,16% | - | US$172.343 | - |
| 3859 |  SentAI SENTAI | US$0,001011 | 25,82% | 16,12% | - | US$171.842 | - |
| 3860 |  SatoshiVM SAVM | US$0,1677 | 0,74% | 0,59% | - | US$171.978 | - |
| 3861 |  Burncoin BURN | US$0,09133 | -34,53% | 380,29% | - | US$172.201 | - |
| 3862 |  Magnetix MAG | US$0,0003941 | -1,54% | -62,31% | - | US$171.389 | - |
| 3863 |  Wiki Cat WKC | US$0,00000001000 | -21,46% | -33,24% | - | US$170.218 | - |
| 3864 |  Cat CAT | - | 70,05% | 55,24% | - | US$169.344 | - |
| 3865 |  TEXITcoin TXC | US$1,34 | 29,64% | 29,99% | - | US$170.069 | - |
| 3866 |  Swan Chain SWAN | US$0,01374 | -3,36% | -47,49% | - | US$169.721 | - |
| 3867 |  Cortex Protocol CX | US$0,02572 | 8,38% | -13,86% | - | US$169.021 | - |
| 3868 |  smolecoin SMOLE | US$0,00003314 | 4,91% | -1,95% | - | US$168.906 | - |
| 3869 |  ducky DUCKY | US$0,0002491 | -3,06% | -25,47% | - | US$169.086 | - |
| 3870 |  SUNBEANS BEANS | US$0,00000003000 | -43,93% | -84,86% | - | US$168.668 | - |
| 3871 |  TFNY TFNY | US$0,0009356 | 5,79% | -44,85% | - | US$168.291 | - |
| 3872 |  OrangeDX O4DX | US$0,002161 | -12,15% | -32,27% | - | US$168.193 | - |
| 3873 |  Palapa PLPA | US$0,007621 | -1,07% | 4,92% | - | US$167.503 | - |
| 3874 |  PLAYFUN PLAYFUN | US$0,00001731 | -13,44% | 35,94% | - | US$168.047 | - |
| 3875 |  BananaRepublic BRP | US$0,002248 | -0,32% | -11,72% | - | US$166.856 | - |
| 3876 |  Leve Invest LEVE | US$0,0005532 | 0,33% | -4,07% | - | US$167.177 | - |
| 3877 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,07231 | 6,75% | 11,01% | - | US$165.722 | - |
| 3878 |  Lyvely LVLY | US$0,02127 | -0,10% | 1,70% | - | US$165.320 | - |
| 3879 |  SAFE(AnWang) SAFE | US$6,34 | 0,53% | -8,21% | - | US$165.174 | - |
| 3880 |  TapSwap TAPS | US$0,002759 | 0,26% | -11,61% | - | US$165.429 | - |
| 3881 |  Pontem Liquidswap LSD | US$0,2798 | -0,04% | -2,84% | - | US$165.467 | - |
| 3882 |  Catana CATANA | US$0,001274 | -15,85% | 140,10% | - | US$166.152 | - |
| 3883 |  Vera VERA | US$0,0001210 | -0,01% | -0,02% | - | US$164.452 | - |
| 3884 |  2024PUMP PUMP | US$0,0000003300 | 0,01% | -7,60% | - | US$164.124 | - |
| 3885 |  Pi Network AI PIAI | - | 5,96% | -11,55% | - | US$164.574 | - |
| 3886 |  PopDog POPDOG | US$0,0009623 | 21,87% | 7,40% | - | US$164.401 | - |
| 3887 |  Cockfight Network CFN | US$0,1413 | 0,33% | 5,97% | - | US$164.054 | - |
| 3888 |  SASEUL SL | US$0,004723 | -10,90% | 36,86% | - | US$163.740 | - |
| 3889 |  HIPPOP HIP | US$0,0003040 | -0,59% | 3,70% | - | US$163.593 | - |
| 3890 |  Tribe TRIBE | US$0,4224 | -4,40% | 2,38% | - | US$163.079 | - |
| 3891 |  AKITA-BSC AKITA | US$0,0003151 | -4,28% | 10,11% | - | US$160.275 | - |
| 3892 |  Matrixdock Gold XAUM | US$3.461,51 | 0,23% | 3,74% | - | US$166.975 | - |
| 3893 |  Costco Hot Dog COST | US$0,001487 | -8,26% | 105,75% | - | US$163.206 | - |
| 3894 |  AION 5100 AION | US$0,4845 | 1,21% | -5,40% | - | US$162.109 | - |
| 3895 |  TON Token TON | US$2,98 | 0,86% | -3,24% | - | US$162.079 | - |
| 3896 |  Peanie PEANIE | US$0,0009252 | -5,66% | 966,86% | - | US$163.057 | - |
| 3897 |  #1 Tiktok Squirrel PEANUT | US$0,0003461 | 8,78% | 16,09% | - | US$161.673 | - |
| 3898 |  The Big Five Token BFT | US$0,00001267 | 26,06% | 26,02% | - | US$161.053 | - |
| 3899 |  ESG ESG | US$0,2785 | -2,57% | 0,20% | - | US$161.776 | - |
| 3900 |  FlowerAI FLOWER | US$0,0002311 | 12,11% | 6,43% | - | US$161.784 | - |
Tabel di atas menampilkan halaman 78 dari total 193 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.