Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Store of Value VAL | US$0,0001701 | 0,05% | -0,62% | - | US$134.201 | - |
| 4002 |  Zygo the frog ZYGO | US$0,001587 | 1,47% | 1,04% | - | US$132.750 | - |
| 4003 |  Heurist AI HEU | US$0,02481 | 0,73% | -43,31% | - | US$131.926 | - |
| 4004 |  r/snoofi R/SNOOFI | US$0,0006078 | 23,85% | 98,60% | - | US$132.227 | - |
| 4005 |  Fanton FTON | US$0,0005489 | 27,32% | -25,13% | - | US$132.382 | - |
| 4006 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000006700 | -2,24% | 18,51% | - | US$132.776 | - |
| 4007 |  GM Holding GM | US$0,000009640 | 0,40% | -3,63% | - | US$132.494 | - |
| 4008 |  TORA NEKO TORA | US$0,0003971 | -0,51% | -0,27% | - | US$131.679 | - |
| 4009 |  HNB Protocol HNB | US$0,001226 | 8,32% | 0,02% | - | US$131.849 | - |
| 4010 |  PeerMe SUPER | US$0,005901 | -0,03% | -0,04% | - | US$131.873 | - |
| 4011 |  ReadFi $RDF | US$0,008457 | 15,72% | 53,68% | - | US$131.463 | - |
| 4012 |  Ross Ulbricht ROSS | US$0,00007905 | -2,46% | -3,65% | - | US$134.878 | - |
| 4013 |  ROCK ROCK | US$0,00008813 | 0,90% | -0,87% | - | US$132.399 | - |
| 4014 |  Abyss World AWT | US$0,00001872 | -11,15% | 16,42% | - | US$130.395 | - |
| 4015 |  Based Blu Alien BLU | US$0,00001931 | -0,53% | -7,23% | - | US$130.396 | - |
| 4016 |  Chinese Andy ANDWU | US$0,00000001000 | -6,28% | -2,87% | - | US$130.674 | - |
| 4017 |  Holdstation HOLD | US$1,00 | -0,22% | -6,26% | - | US$129.658 | - |
| 4018 |  Riser RIS | US$0,01966 | 0,14% | -4,68% | - | US$129.818 | - |
| 4019 |  Pond Coin PNDC | US$0,00000004000 | 0,00% | -12,03% | - | US$129.072 | - |
| 4020 |  Baby Fwog BABYFWOG | US$0,0001233 | -4,43% | 0,10% | - | US$127.895 | - |
| 4021 |  Wasder WAS | US$0,00007666 | -22,41% | -72,12% | - | US$132.352 | - |
| 4022 |  Snake wif Hat SSSSS | US$0,0001121 | 1,81% | -1,75% | - | US$122.298 | - |
| 4023 |  NAYM NAYM | US$0,003827 | 11,73% | 24,80% | - | US$128.922 | - |
| 4024 |  BARK BARK | US$0,00001010 | -0,99% | -1,96% | - | US$130.918 | - |
| 4025 |  All Street Bets BETS | US$0,00001350 | 0,02% | 3,03% | - | US$128.847 | - |
| 4026 |  Bitcat BITCAT | US$0,0004705 | 6,14% | 48,12% | - | US$129.146 | - |
| 4027 |  Rizespor Token RIZE | US$0,03745 | -16,89% | -45,21% | - | US$133.200 | - |
| 4028 |  AVALOX AVALOX | US$0,00006809 | 0,95% | -22,19% | - | US$128.433 | - |
| 4029 |  Plena Finance PLENA | US$0,001049 | 3,32% | -0,07% | - | US$127.692 | - |
| 4030 |  DOPE Coin DOPE | US$0,00003561 | 1,70% | -12,33% | - | US$127.719 | - |
| 4031 |  Aura Network AURA | US$0,009213 | 13,62% | 110,45% | - | US$127.793 | - |
| 4032 |  MarioNawfal on X MARIO | US$0,0002801 | 0,00% | 0,46% | - | US$128.387 | - |
| 4033 |  Max on ETH MAXETH | US$0,000001520 | -5,55% | 48,32% | - | US$128.599 | - |
| 4034 |  MEDITOC MDTI | US$0,002849 | -6,30% | -31,68% | - | US$127.260 | - |
| 4035 |  Donald Trump TRUMP | US$0,00006405 | -13,48% | -5,85% | - | US$123.423 | - |
| 4036 |  CUTTLEFISHY CUUT | US$0,00001961 | 0,50% | 3,68% | - | US$129.419 | - |
| 4037 |  Enegra (EGX) EGX | US$191,64 | 0,12% | 0,63% | - | US$127.023 | - |
| 4038 |  Marnotaur TAUR | US$0,001823 | 37,64% | 111,86% | - | US$126.683 | - |
| 4039 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,48% | -0,25% | - | US$128.149 | - |
| 4040 |  Zodium ZODI | US$0,001057 | -5,27% | 176,63% | - | US$126.558 | - |
| 4041 |  Gala Music MUSIC | US$0,01679 | -1,03% | -4,86% | - | US$127.304 | - |
| 4042 |  EnviDa EDAT | US$0,04726 | 0,48% | -37,58% | - | US$124.240 | - |
| 4043 |  Essentia ESS | US$0,0002555 | 0,15% | 3,71% | - | US$126.187 | - |
| 4044 |  Pontoon TOON | US$0,00001991 | 0,49% | 1,51% | - | US$124.845 | - |
| 4045 |  SCARCITY SCARCITY | US$0,08070 | -3,53% | -57,93% | - | US$126.185 | - |
| 4046 |  Ryo Currency RYO | US$0,002845 | 1,09% | -4,00% | - | US$129.150 | - |
| 4047 |  Paragon PGN | US$0,004400 | 3,85% | -5,91% | - | US$125.475 | - |
| 4048 |  EQIFI EQX | US$0,001412 | -2,71% | -3,85% | - | US$125.893 | - |
| 4049 |  Ramifi Protocol RAM | US$0,01134 | -25,54% | 23,80% | - | US$125.537 | - |
| 4050 |  Hachiko HACHI | US$0,00008614 | -16,27% | 25,56% | - | US$128.646 | - |
Tabel di atas menampilkan halaman 81 dari total 193 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.