Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  meme (Ordinals) MEME | US$0,001654 | -0,43% | -9,34% | - | US$117.756 | - |
| 4102 |  Dopamine App DOPE | US$0,001323 | 6,45% | 9,55% | - | US$117.424 | - |
| 4103 |  Kiba Inu KIBA | US$0,0000007100 | -1,33% | -16,93% | - | US$117.193 | - |
| 4104 |  Atem Network ATEM | US$0,0005434 | -9,08% | 70,21% | - | US$116.728 | - |
| 4105 |  BaconDAO BACON | US$0,0002752 | -2,18% | -2,40% | - | US$117.306 | - |
| 4106 |  Thales THALES | US$0,1491 | 2,57% | 5,01% | - | US$117.446 | - |
| 4107 |  Taproot Exchange TAPROOT | US$0,0009753 | -18,47% | 11,56% | - | US$116.279 | - |
| 4108 |  KAP Games KAP | US$0,001084 | 3,19% | -11,04% | - | US$116.036 | - |
| 4109 |  Credits CS | US$0,001476 | 16,28% | -11,81% | - | US$116.656 | - |
| 4110 |  NFT Champions CHAMP | US$0,0001180 | -1,63% | -19,59% | - | US$115.587 | - |
| 4111 |  BISOSwap BISO | US$0,0004354 | 2,81% | 11,87% | - | US$115.945 | - |
| 4112 |  Phuture PHTR | US$0,007086 | 1,55% | -10,86% | - | US$115.522 | - |
| 4113 |  Agoric BLD | US$0,01167 | -4,15% | -19,64% | - | US$115.586 | - |
| 4114 |  AladdinDAO ALD | US$0,06761 | -0,45% | 5,34% | - | US$115.012 | - |
| 4115 |  STORAGENT STORAGENT | US$0,00002191 | -2,23% | 7,33% | - | US$112.816 | - |
| 4116 |  Milo Inu MILO | - | 0,15% | 2,01% | - | US$115.229 | - |
| 4117 |  BitMEX Token BMEX | US$0,3244 | -0,13% | -0,21% | - | US$115.197 | - |
| 4118 |  Attarius Network ATRS | US$0,006777 | -2,94% | -2,55% | - | US$115.254 | - |
| 4119 |  4ART Coin 4ART | US$0,002190 | -7,62% | -3,56% | - | US$114.823 | - |
| 4120 |  Hadeswap HADES | US$0,01313 | 4,59% | -1,55% | - | US$115.273 | - |
| 4121 |  Popcoin POP | US$0,0000001500 | 9,50% | 2,44% | - | US$115.411 | - |
| 4122 |  Duck AI DUCKAI | US$0,0004391 | -18,02% | 41,00% | - | US$114.732 | - |
| 4123 |  Bottos BTO | US$0,0001505 | -2,06% | -5,37% | - | US$114.440 | - |
| 4124 |  SATOSHI•NAKAMOTO 丰 | US$0,1095 | 8,04% | 13,12% | - | US$113.750 | - |
| 4125 |  BULL BTC CLUB BBC | US$0,00003826 | 3,44% | 25,32% | - | US$114.969 | - |
| 4126 |  Kunji Finance KNJ | US$0,05738 | 23,72% | 96,02% | - | US$114.845 | - |
| 4127 |  BNSx (Ordinals) BNSx | US$0,02018 | 1,40% | 47,21% | - | US$114.177 | - |
| 4128 |  Love Monster LOVE | US$0,00001130 | -5,20% | -18,33% | - | US$114.226 | - |
| 4129 |  Dragon Mainland Shards DMS | US$0,00004680 | -2,83% | 16,16% | - | US$113.688 | - |
| 4130 |  Bitcoin Dogs 0DOG | US$0,00006250 | 25,50% | -26,14% | - | US$114.073 | - |
| 4131 |  exSat Network XSAT | US$4,32 | -2,66% | -21,95% | - | US$116.943 | - |
| 4132 |  FairERC20 ferc | US$0,009528 | 4,21% | 17,82% | - | US$114.519 | - |
| 4133 |  Crown Token CROWN | US$0,1115 | -3,84% | -12,27% | - | US$114.194 | - |
| 4134 |  Taxa Token TXT | US$0,0007498 | -0,90% | 5,64% | - | US$113.879 | - |
| 4135 |  Empyreal EMP | US$68,41 | 1,01% | -13,86% | - | US$113.311 | - |
| 4136 |  Stella Fantasy SFTY | US$0,0007998 | 1,69% | 18,04% | - | US$113.335 | - |
| 4137 |  Sponge $SPONGE | US$0,0003361 | -0,03% | 2,71% | - | US$113.088 | - |
| 4138 |  Globe Derivative Exchange GDT | US$0,003732 | 4,27% | 8,72% | - | US$112.948 | - |
| 4139 |  EarlyFans EARLY | US$0,0004476 | -0,49% | -7,41% | - | US$113.054 | - |
| 4140 |  Futureswap FST | US$0,001726 | -0,04% | -16,38% | - | US$112.953 | - |
| 4141 |  Cellula CELA | US$0,001363 | -1,06% | -34,93% | - | US$113.069 | - |
| 4142 |  Mao MAO | US$0,00007271 | 2,68% | -9,62% | - | US$112.654 | - |
| 4143 |  Virtual Tourist VT | US$0,004572 | 1,07% | 1,09% | - | US$112.421 | - |
| 4144 |  PsyOptions PSY | US$0,0002175 | 0,92% | 26,97% | - | US$112.934 | - |
| 4145 |  Lemond LEMD | US$0,00001865 | -4,65% | 7,77% | - | US$112.885 | - |
| 4146 |  BankSocial BSL | US$0,0004235 | -15,12% | -27,12% | - | US$112.501 | - |
| 4147 |  Cryptopia TOS | US$0,0001285 | -7,26% | -3,92% | - | US$112.243 | - |
| 4148 |  Web3PVZ ZP | US$0,0004641 | 1,02% | 21,18% | - | US$111.394 | - |
| 4149 |  EdgeSwap EGS | US$0,0004582 | 0,14% | 2,80% | - | US$112.351 | - |
| 4150 |  Ardana DANA | US$0,0009032 | -2,52% | 2,20% | - | US$111.801 | - |
Tabel di atas menampilkan halaman 83 dari total 193 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.