Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  dFund DFND | US$0,0003036 | 0,55% | 3,43% | - | US$106.584 | - |
| 4252 |  UNION Protocol Governance Token UNN | US$0,0001329 | 1,37% | 7,97% | - | US$104.991 | - |
| 4253 |  DogeSwap DOG | US$0,003651 | 2,09% | -17,25% | - | US$106.116 | - |
| 4254 |  The Rug Game TRG | US$0,00000009000 | -0,46% | -0,10% | - | US$105.728 | - |
| 4255 |  PEPE (Ordinals) PEPEBRC | US$0,01164 | -2,28% | -34,48% | - | US$105.203 | - |
| 4256 |  TokenClub TCT | US$0,0004930 | -0,29% | -3,31% | - | US$106.059 | - |
| 4257 |  Fyde FYDE | US$0,005847 | 5,41% | 2,27% | - | US$105.825 | - |
| 4258 |  Evercraft Ecotechnologies $ECET | US$0,007515 | -0,02% | -1,41% | - | US$105.422 | - |
| 4259 |  HYPERCOMIC HYCO | US$0,00005556 | -3,05% | -16,43% | - | US$105.908 | - |
| 4260 |  Charged Particles IONX | US$0,001561 | 0,39% | -18,34% | - | US$105.282 | - |
| 4261 |  SportsIcon ICONS | US$0,07665 | 109,89% | 322,13% | - | US$105.699 | - |
| 4262 |  SpaceY SPAY | US$0,02147 | 12,18% | 40,20% | - | US$105.484 | - |
| 4263 |  Coloniume Network CLNX | US$0,07911 | 1,68% | -6,06% | - | US$106.681 | - |
| 4264 |  Massa MAS | US$0,01488 | -2,55% | -17,66% | - | US$105.386 | - |
| 4265 |  Karmaverse KNOT | US$0,001698 | -2,26% | -17,75% | - | US$105.648 | - |
| 4266 |  DoctorX DRX | US$0,000001460 | 1,44% | -12,71% | - | US$103.947 | - |
| 4267 |  Koii KOII | US$0,0009759 | -5,01% | -23,69% | - | US$104.548 | - |
| 4268 |  Qitcoin QTC | US$0,08233 | 0,48% | -2,78% | - | US$104.882 | - |
| 4269 |  AI CODE AICODE | US$0,2046 | -6,02% | -9,53% | - | US$104.593 | - |
| 4270 |  SUPE SUPE | US$0,001820 | 6,04% | 51,31% | - | US$104.515 | - |
| 4271 |  Coinzix ZIX | US$0,00001667 | 0,27% | -9,28% | - | US$104.567 | - |
| 4272 |  DekBox DEK | US$0,0005501 | 17,95% | -9,16% | - | US$104.282 | - |
| 4273 |  SoPay SOP | US$0,00001753 | 4,03% | 19,08% | - | US$103.532 | - |
| 4274 |  QBX QBX | US$0,001500 | -3,21% | -18,25% | - | US$105.230 | - |
| 4275 |  OVO OVO | US$0,001194 | -0,01% | 6,42% | - | US$104.389 | - |
| 4276 |  Vendetta VDT | US$0,004814 | -1,11% | -5,97% | - | US$104.067 | - |
| 4277 |  Kinetix Finance Token KAI | US$0,002616 | 0,18% | -18,70% | - | US$103.986 | - |
| 4278 |  cats (Ordinals) cats | US$0,000003830 | -15,33% | -61,01% | - | US$104.023 | - |
| 4279 |  Superpower Squad SQUAD | US$0,0001076 | 0,67% | 3,90% | - | US$104.096 | - |
| 4280 |  X Protocol POT | US$0,004409 | -2,52% | 43,11% | - | US$103.984 | - |
| 4281 |  Reign of Terror REIGN | US$0,0001305 | 4,19% | 7,73% | - | US$103.452 | - |
| 4282 |  VTRADING VT | US$0,001613 | -8,18% | -30,97% | - | US$103.676 | - |
| 4283 |  Majo MAJO | US$0,005193 | -0,81% | -13,73% | - | US$104.017 | - |
| 4284 |  Dexalot ALOT | US$0,3654 | 1,12% | -5,15% | - | US$103.682 | - |
| 4285 |  SatoshiSync SSNC | US$0,0004919 | -19,32% | -21,14% | - | US$103.262 | - |
| 4286 |  NFMart NFM | US$0,000004200 | -1,50% | 19,09% | - | US$104.106 | - |
| 4287 |  HurricaneSwap Token HCT | US$0,00003605 | -4,82% | 1,47% | - | US$102.530 | - |
| 4288 |  Your Future Exchange YFX | US$0,01013 | 1,82% | 16,29% | - | US$102.904 | - |
| 4289 |  Schrodinger SGR | US$0,4647 | 5,24% | 12,16% | - | US$102.806 | - |
| 4290 |  Port Finance PORT | US$0,006425 | 1,75% | 53,52% | - | US$102.857 | - |
| 4291 |  HMX HMX | US$0,3643 | 5,74% | -0,15% | - | US$102.477 | - |
| 4292 |  DEGOD DEGOD | US$0,0008980 | 5,31% | -4,42% | - | US$102.560 | - |
| 4293 |  AmazingTeamDAO AMAZINGTEAM | US$1,08 | -7,71% | -8,86% | - | US$102.725 | - |
| 4294 |  Ring AI RING | US$0,01030 | -1,73% | -19,53% | - | US$102.043 | - |
| 4295 |  PayNet Coin PAYN | US$0,8856 | -0,86% | -1,52% | - | US$101.893 | - |
| 4296 |  PolyPad POLYPAD | US$0,0002746 | 2,72% | -1,21% | - | US$101.809 | - |
| 4297 |  BenefitMine BFM | US$0,3400 | 0,07% | -17,34% | - | US$101.808 | - |
| 4298 |  Cherry Network CHER | US$0,0004030 | -3,23% | -5,44% | - | US$101.853 | - |
| 4299 |  Race Kingdom ATOZ | US$0,04432 | -0,09% | -5,10% | - | US$101.982 | - |
| 4300 |  OnX Finance ONX | US$0,01002 | 24,33% | -9,17% | - | US$101.534 | - |
Tabel di atas menampilkan halaman 86 dari total 193 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.