Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  OraiDEX ORAIX | US$0,001270 | -6,65% | -12,45% | - | US$94.180,29 | - |
| 4352 |  Acolyte by Virtuals ACOLYT | US$0,004889 | -2,72% | -29,88% | - | US$94.176,52 | - |
| 4353 |  DexNet DEXNET | US$0,02776 | -0,96% | -3,79% | - | US$94.022,60 | - |
| 4354 |  Shib2.0 SHIB2.0 | - | 5,48% | -2,17% | - | US$93.331,22 | - |
| 4355 |  Pharaohs PHRZ | US$0,0004545 | -0,30% | -0,31% | - | US$93.055,05 | - |
| 4356 |  SmartMesh SMT | US$0,0002731 | -0,45% | -9,26% | - | US$92.965,34 | - |
| 4357 |  GGEZ1 GGEZ1 | US$0,08730 | -0,09% | 13,88% | - | US$92.860,93 | - |
| 4358 |  TitanX TITANX | US$0,0000001400 | 2,21% | 8,19% | - | US$87.361,71 | - |
| 4359 |  FOGNET FOG | US$0,06778 | 11,21% | 47,05% | - | US$93.566,59 | - |
| 4360 |  DPRating RATING | US$0,00009073 | -1,13% | 14,40% | - | US$92.476,22 | - |
| 4361 |  Lootex LOOT | US$0,002183 | -14,33% | 26,66% | - | US$92.561,30 | - |
| 4362 |  BLCK Coin BLCK | US$0,0002389 | 1,53% | 3,78% | - | US$92.053,93 | - |
| 4363 |  ChessCoin CHESS | US$0,06912 | -0,61% | -6,65% | - | US$91.928,61 | - |
| 4364 |  Chain Games CHAIN | US$0,02331 | 0,32% | -2,81% | - | US$92.415,46 | - |
| 4365 |  Beraborrow POLLEN | US$0,01018 | -8,44% | 31,93% | - | US$91.838,97 | - |
| 4366 |  BORED BORED | US$0,0005868 | 0,42% | 1,37% | - | US$91.755,92 | - |
| 4367 |  HALO COIN HALO | US$0,00001266 | -0,26% | 1,57% | - | US$91.290,20 | - |
| 4368 |  Derp DERP | - | 0,67% | 1,41% | - | US$91.254,71 | - |
| 4369 |  Value Liquidity VALUE | US$0,01942 | -19,11% | -13,14% | - | US$91.003,40 | - |
| 4370 |  LEO LEO | US$0,0001838 | -4,70% | -27,44% | - | US$90.697,68 | - |
| 4371 |  ALIENX AIX | US$0,003367 | -0,10% | -1,58% | - | US$90.885,54 | - |
| 4372 |  GPTPlus GPTPLUS | US$0,00008805 | 2,82% | -2,88% | - | US$90.105,09 | - |
| 4373 |  zkApes ZAT | - | 11,28% | 7,59% | - | US$88.986,99 | - |
| 4374 |  Minima MINIMA | US$0,03383 | -1,17% | 13,47% | - | US$90.245,11 | - |
| 4375 |  Quantlytica QTLX | US$0,03732 | -26,12% | -39,71% | - | US$89.668,51 | - |
| 4376 |  BunnyPark BP | US$0,001253 | -0,68% | -4,59% | - | US$89.449,23 | - |
| 4377 |  Asymmetry Finance ASF | US$1,48 | 2,72% | -0,11% | - | US$88.981,05 | - |
| 4378 |  Drac (Ordinals) DRAC | US$0,008363 | 0,64% | -5,67% | - | US$88.850,79 | - |
| 4379 |  Etica ETI | US$0,02470 | -5,78% | -6,49% | - | US$88.003,73 | - |
| 4380 |  OmegaX Health OMEGAX | US$0,002362 | 14,92% | 94,10% | - | US$87.988,48 | - |
| 4381 |  LAKE LAK3 | US$0,2429 | 1,43% | -6,63% | - | US$89.312,88 | - |
| 4382 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00004629 | 6,92% | -36,74% | - | US$88.733,89 | - |
| 4383 |  Ridotto RDT | US$0,006936 | 0,04% | -1,92% | - | US$87.613,82 | - |
| 4384 |  Money Dogs MDOGS | US$0,000001230 | -11,29% | -13,83% | - | US$88.590,28 | - |
| 4385 |  MLG DOGE MLG | US$0,00000009000 | 327,44% | 342,98% | - | US$87.551,81 | - |
| 4386 |  DeepFakeAI FAKEAI | US$0,001726 | -1,73% | -8,89% | - | US$86.695,54 | - |
| 4387 |  Sparklife SPS | US$0,00008737 | -0,42% | -1,28% | - | US$87.347,55 | - |
| 4388 |  XRUN XRUN | US$0,02356 | 3,32% | 10,32% | - | US$87.080,50 | - |
| 4389 |  Ocean Protocol OCEAN | US$0,3056 | 2,84% | -9,35% | - | US$87.743,35 | - |
| 4390 |  Crazy Frog CRAZY | US$0,0001586 | 120,57% | 7,75% | - | US$86.640,53 | - |
| 4391 |  Real Realm REAL | US$0,0003082 | -19,93% | 35,58% | - | US$86.951,77 | - |
| 4392 |  Ninja Squad Token NST | US$2,64 | 3,98% | -2,17% | - | US$85.530,74 | - |
| 4393 |  Fame AI FMC | US$0,0004595 | 0,54% | -11,50% | - | US$73.993,63 | - |
| 4394 |  WoofWork.io WOOF | US$0,00007474 | -38,90% | -4,50% | - | US$86.206,12 | - |
| 4395 |  Domi Online DOMI | US$0,003667 | 0,97% | -5,63% | - | US$85.970,26 | - |
| 4396 |  RealtyX RX | US$0,006471 | -1,25% | 7,61% | - | US$85.740,60 | - |
| 4397 |  $PLATINUM $PLAT | - | -72,55% | 0,00% | - | US$85.556,51 | - |
| 4398 |  Bear Inu BEAR | - | -7,45% | 17,58% | - | US$86.260,55 | - |
| 4399 |  Human HMT | US$0,02585 | -2,36% | -19,32% | - | US$85.028,49 | - |
| 4400 |  Weave6 WX | US$0,00009464 | 1,03% | 0,73% | - | US$84.973,14 | - |
Tabel di atas menampilkan halaman 88 dari total 193 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.