Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BRC20.com .COM | US$0,01449 | -4,58% | -61,31% | - | US$55.104,23 | - |
| 4552 |  Nodewaves NWS | US$0,002047 | -0,12% | 16,29% | - | US$54.741,70 | - |
| 4553 |  Marvellex Classic MLXC | US$0,000002070 | -1,37% | -5,57% | - | US$54.468,69 | - |
| 4554 |  ExchangeCoin EXCC | US$0,02268 | -0,05% | -1,35% | - | US$54.280,33 | - |
| 4555 |  Web3Workx WRKX | US$0,006588 | 0,22% | -1,09% | - | US$54.184,09 | - |
| 4556 |  ZEBU ZEBU | US$0,00004221 | 3,50% | 4,23% | - | US$55.213,84 | - |
| 4557 |  BRL1 BRL1 | US$0,1802 | 0,00% | 0,28% | - | US$54.123,74 | - |
| 4558 |  CRYN CRYN | US$1,14 | 0,07% | -0,19% | - | US$54.097,51 | - |
| 4559 |  Ponder PNDR | US$0,007701 | -12,94% | -12,32% | - | US$53.925,48 | - |
| 4560 |  HEX HEX | US$0,001848 | -0,02% | -4,77% | - | US$54.187,91 | - |
| 4561 |  Artem Coin ARTEM | US$0,002140 | 0,66% | -0,21% | - | US$54.313,30 | - |
| 4562 |  Army of Fortune Gem AFG | US$0,003018 | -0,51% | -6,90% | - | US$53.667,03 | - |
| 4563 |  BRC-20 DEX BD20 | US$0,00002224 | 12,97% | -15,74% | - | US$53.623,37 | - |
| 4564 |  LAIKA The Cosmodog LAIKA | US$0,000001760 | 4,71% | -15,85% | - | US$52.924,44 | - |
| 4565 |  DOGGO DOGGO | - | 0,94% | 1,89% | - | US$52.150,47 | - |
| 4566 |  Probinex PBX | US$0,02502 | -0,81% | -6,42% | - | US$53.011,70 | - |
| 4567 |  dogwifhat (ETH) DOGWIFHAT | US$0,002925 | -0,27% | -2,31% | - | US$52.797,35 | - |
| 4568 |  Iona by Virtuals IONA | US$0,001830 | 1,81% | -10,34% | - | US$57.593,96 | - |
| 4569 |  DPIN DPIN | US$6,70 | -1,78% | -6,53% | - | US$52.583,61 | - |
| 4570 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 11,59% | 155,66% | - | US$52.272,13 | - |
| 4571 |  Onyx Arches OXA | US$0,003036 | 0,65% | 0,04% | - | US$52.273,48 | - |
| 4572 |  Balance AI BAI | US$0,1399 | 2,90% | -3,37% | - | US$51.905,29 | - |
| 4573 |  I MADE IT UP SOURCE | US$0,0003207 | 35,83% | 168,80% | - | US$51.821,33 | - |
| 4574 |  Centurion Invest CIX | US$0,003525 | 0,06% | 1,34% | - | US$51.445,56 | - |
| 4575 |  Guacamole GUAC | US$0,00000003000 | 0,01% | -3,35% | - | US$51.165,75 | - |
| 4576 |  YieldNest YND | US$0,005729 | -10,43% | -68,64% | - | US$50.860,66 | - |
| 4577 |  Canary CNR | US$0,0007822 | 0,37% | -8,13% | - | US$50.606,70 | - |
| 4578 |  Seal SEAL | US$0,03926 | 1,77% | -1,72% | - | US$50.400,35 | - |
| 4579 |  bitFloki BFLOKI | US$0,0000002300 | -0,56% | -22,31% | - | US$50.298,74 | - |
| 4580 |  CATS CATS | US$0,000003710 | -15,07% | -58,60% | - | US$50.293,48 | - |
| 4581 |  Crow Computer CROW | US$0,00001400 | -12,55% | 1,28% | - | US$50.078,48 | - |
| 4582 |  Eclipse Fi ECLIP | US$0,002046 | 1,55% | -17,91% | - | US$50.501,18 | - |
| 4583 |  Pepper PEPPER | US$0,005209 | 3,65% | 6,92% | - | US$50.291,98 | - |
| 4584 |  Guru Network GURU | US$0,002326 | -4,88% | -8,31% | - | US$50.046,33 | - |
| 4585 |  ADF ADF | US$2,20 | -2,23% | 22,20% | - | US$49.464,03 | - |
| 4586 |  Medicle MDI | US$0,00001471 | -3,93% | -48,03% | - | US$49.387,09 | - |
| 4587 |  Terraport TERRA | US$0,003230 | 0,28% | -12,26% | - | US$49.258,96 | - |
| 4588 |  Dignity Gold DIGAU | US$5,67 | 0,30% | 3,79% | - | US$49.329,88 | - |
| 4589 |  QToken QTO | US$0,1088 | -0,01% | 0,26% | - | US$49.194,75 | - |
| 4590 |  Arbius AIUS | US$11,62 | 2,02% | -14,27% | - | US$47.767,89 | - |
| 4591 |  GBANK APY GBK | US$0,009192 | -3,89% | 17,75% | - | US$48.800,34 | - |
| 4592 |  SAINO SIO | US$0,00004001 | -20,02% | -20,03% | - | US$48.778,03 | - |
| 4593 |  PRIVATEUM GLOBAL PRI | US$4,01 | 0,87% | -2,01% | - | US$47.979,23 | - |
| 4594 |  TPRO Network TPRO | US$0,002268 | -8,46% | -9,23% | - | US$48.432,98 | - |
| 4595 |  eMetals MTLS | US$0,04284 | -1,09% | 7,52% | - | US$48.115,14 | - |
| 4596 |  ZENEX ZNX | US$0,4982 | 0,02% | 2,10% | - | US$48.516,22 | - |
| 4597 |  Cellana Finance CELL | US$0,009952 | -0,53% | -4,65% | - | US$46.772,75 | - |
| 4598 |  The Habibiz HABIBI | US$0,00000002000 | -19,10% | -2,80% | - | US$47.599,07 | - |
| 4599 |  The Big Red $TD | US$0,000003420 | 58,46% | 84,19% | - | US$47.073,20 | - |
| 4600 |  Dogeclub DOGC | - | 6,22% | 64,13% | - | US$46.940,80 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.