Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  GoldPro Token GPRO | US$30,02 | 5,00% | -11,86% | - | US$25.424,04 | - |
| 4752 |  Viral Inu VINU | US$0,00000002000 | -10,10% | -14,88% | - | US$25.757,80 | - |
| 4753 |  LYNK LYNK | US$0,004076 | 7,33% | -2,66% | - | US$25.752,22 | - |
| 4754 |  SNAKE SNK | US$0,01319 | -0,01% | -0,07% | - | US$25.666,27 | - |
| 4755 |  Super Cycle CYCLE | US$0,00004808 | 73,05% | -84,20% | - | US$25.600,30 | - |
| 4756 |  Homer SIMPSON | - | 27,25% | -2,27% | - | - | - |
| 4757 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,002003 | -15,78% | 38,04% | - | US$25.336,90 | - |
| 4758 |  NMKR NMKR | US$0,0004552 | 1,48% | -7,00% | - | US$25.329,47 | - |
| 4759 |  Shroomy Project SHROOMY | US$0,001206 | 0,25% | -6,15% | - | US$25.218,65 | - |
| 4760 |  Orby Network (USC) USC | US$1,00 | 0,01% | 0,13% | - | US$25.041,83 | - |
| 4761 |  Abble AABL | US$0,0007171 | -2,80% | -13,84% | - | US$24.995,63 | - |
| 4762 |  Nasdaq420 NASDAQ420 | US$0,002142 | -15,89% | 30,89% | - | US$24.931,16 | - |
| 4763 |  CAD Coin CADC | US$0,7345 | 0,09% | 0,79% | - | US$24.822,41 | - |
| 4764 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 12,70% | 90,99% | - | US$24.772,93 | - |
| 4765 |  xDAI xDAI | US$1,02 | -29,98% | 0,56% | - | US$23.352,69 | - |
| 4766 |  Attention ATTN | US$0,01397 | 3,12% | -8,62% | - | US$24.566,03 | - |
| 4767 |  Pundi X PURSE PURSE | US$0,00004550 | -4,79% | -10,34% | - | US$24.575,82 | - |
| 4768 |  Based Turbo TURBO | US$0,00001088 | 0,77% | -22,21% | - | US$24.549,49 | - |
| 4769 |  Memetic / PepeCoin MEME | US$0,001651 | -0,03% | -9,62% | - | US$25.464,53 | - |
| 4770 |  0x0.com 0x0 | US$0,001903 | -1,57% | -30,80% | - | US$24.529,72 | - |
| 4771 |  Erzurumspor Token ERZ | US$0,04483 | -2,27% | 8,55% | - | US$30.762,44 | - |
| 4772 |  RED RED | US$1.496,31 | 0,26% | 1,14% | - | US$24.122,88 | - |
| 4773 |  Athene Network ATN | US$0,0003319 | -26,44% | -74,46% | - | US$24.255,57 | - |
| 4774 |  AndUsChain DEB | US$0,003137 | -4,98% | 1,33% | - | US$23.588,41 | - |
| 4775 |  Source SOURCE | US$0,0002455 | 0,92% | 0,85% | - | US$24.042,49 | - |
| 4776 |  Songbird Finance SFIN | US$326,81 | 2,65% | -0,42% | - | US$24.204,65 | - |
| 4777 |  ANTSCOIN ANTS | US$0,00007485 | -4,21% | -70,88% | - | US$23.947,01 | - |
| 4778 |  CMX Agent CMX | US$0,0006424 | -6,84% | 36,08% | - | US$23.833,95 | - |
| 4779 |  real fast SPEED | US$0,0003697 | -2,80% | 101,95% | - | US$23.822,65 | - |
| 4780 |  FingerMonkeys FMT | US$0,001771 | -23,28% | -74,49% | - | US$23.798,80 | - |
| 4781 |  RoboFi VICS | US$0,02570 | -0,99% | -3,21% | - | US$23.107,29 | - |
| 4782 |  BoxBet BXBT | US$0,01804 | -0,13% | -2,56% | - | US$23.663,29 | - |
| 4783 |  Degen the Otter DEGEN | US$0,000005340 | 12,91% | 12,53% | - | US$23.653,94 | - |
| 4784 |  Hebeto HBT | US$0,0000009800 | -2,89% | -2,60% | - | US$23.673,60 | - |
| 4785 |  Lifeform Token LFT | US$0,01203 | 1,07% | -8,60% | - | US$23.426,76 | - |
| 4786 |  TangYuan TANGYUAN | - | 17,43% | 37,92% | - | US$23.273,72 | - |
| 4787 |  Koaland KOALA | US$0,00000006000 | 11,39% | -76,64% | - | US$23.062,74 | - |
| 4788 |  Brilliantcrypto BRIL | US$0,02751 | 0,28% | 1,94% | - | US$23.042,02 | - |
| 4789 |  FibSWAP DEx FIBO | US$0,003141 | 0,31% | -15,61% | - | US$22.832,47 | - |
| 4790 |  FansTime FTI | US$0,0000005000 | 43,24% | -81,35% | - | US$22.748,64 | - |
| 4791 |  ALF ALF | US$0,000001340 | -0,58% | 1,52% | - | US$22.887,96 | - |
| 4792 |  Miners.Club MBC | US$0,01139 | 2,38% | -1,82% | - | US$22.572,81 | - |
| 4793 |  BRCStarter BRCST | US$0,01401 | -0,91% | -2,72% | - | US$22.580,18 | - |
| 4794 |  Liberland Dollar LLD | US$1,90 | -2,61% | -2,85% | - | US$22.487,77 | - |
| 4795 |  Trinity Of The Fabled ABYS | US$0,0005047 | 2,44% | 0,28% | - | US$21.464,60 | - |
| 4796 |  Superseed SUPR | US$0,002260 | 0,03% | -4,46% | - | US$21.717,64 | - |
| 4797 |  BONDX BONDX | US$0,004094 | -14,14% | -3,68% | - | US$22.268,14 | - |
| 4798 |  ZAYA AI ZAI | US$0,01305 | -10,38% | -25,60% | - | US$22.067,34 | - |
| 4799 |  Cronos ID CROID | US$0,03113 | -1,36% | -9,93% | - | US$20.622,96 | - |
| 4800 |  Beth BETH | US$0,00008620 | 3,42% | -24,34% | - | US$21.521,79 | - |
Tabel di atas menampilkan halaman 96 dari total 193 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.