Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  NianNian NIANNIAN | US$0,001035 | 2,41% | -4,58% | - | US$38.286,81 | - |
| 4652 |  Bonkers Meme Token BONKERS | US$0,0004734 | 8,57% | 44,63% | - | US$38.171,54 | - |
| 4653 |  Patex PATEX | US$0,04415 | -1,83% | -39,47% | - | US$37.857,73 | - |
| 4654 |  EuroUnion EURC | US$1,12 | 0,43% | -0,12% | - | US$37.860,87 | - |
| 4655 |  Qitmeer Network MEER | US$0,003267 | -0,03% | -9,13% | - | US$37.723,42 | - |
| 4656 |  Intelly INTL | US$0,09922 | 0,17% | -0,74% | - | US$37.554,40 | - |
| 4657 |  Technet TECK | US$1,00 | 0,19% | 0,08% | - | US$37.448,56 | - |
| 4658 |  Diyarbekirspor Token DIYAR | US$0,02529 | -11,36% | 17,82% | - | US$37.559,05 | - |
| 4659 |  Wolfswap MOON | US$0,0002550 | -4,65% | -22,77% | - | US$37.256,36 | - |
| 4660 |  OilX Token OILX | US$73,81 | -0,03% | 12,32% | - | US$37.369,95 | - |
| 4661 |  Degen Capital by Virtuals DEGENC | US$0,002615 | -0,69% | -29,70% | - | US$38.404,08 | - |
| 4662 |  Coby COBY | US$0,0003720 | -0,68% | 73,01% | - | US$37.360,15 | - |
| 4663 |  Agent YP by Virtuals AIYP | US$0,002137 | 41,61% | 32,34% | - | US$37.366,38 | - |
| 4664 |  Banksters Token BARS | US$0,0004201 | -0,73% | -6,89% | - | US$36.926,49 | - |
| 4665 |  Jak JAK | US$0,0002645 | 35,76% | 65,88% | - | US$34.381,22 | - |
| 4666 |  Volaris Games VOLS | US$0,002078 | -4,10% | -5,45% | - | US$36.026,58 | - |
| 4667 |  Ghibli Mubarak GMUBARAK | - | -17,82% | -34,65% | - | US$36.130,04 | - |
| 4668 |  MusmeCoin MSM | US$0,003315 | -1,67% | -3,95% | - | US$36.059,47 | - |
| 4669 |  Boomco BOOM | US$0,1367 | -0,01% | -0,93% | - | US$35.900,75 | - |
| 4670 |  INU INU | - | 0,30% | 31,83% | - | US$35.884,39 | - |
| 4671 |  OneCoinBuy OCB | US$0,000002490 | -33,41% | -57,07% | - | US$34.928,58 | - |
| 4672 |  LILLIUS LLT | US$0,001163 | -0,47% | -0,03% | - | US$36.228,86 | - |
| 4673 |  Harold HAROLD | US$0,0003527 | -9,16% | 260,27% | - | US$35.690,78 | - |
| 4674 |  Staked ICX sICX | US$0,1699 | -2,95% | -16,65% | - | US$36.268,62 | - |
| 4675 |  JLaunchpad JLP | US$0,001248 | -0,08% | -4,90% | - | US$35.571,88 | - |
| 4676 |  MetaDAO META | US$623,87 | -15,39% | -20,71% | - | US$35.187,94 | - |
| 4677 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001118 | -2,84% | -3,60% | - | US$34.992,74 | - |
| 4678 |  SPX6900 2.0 SPX2.0 | US$0,001205 | 17,77% | 186,19% | - | US$34.915,47 | - |
| 4679 |  Anita Max Wynn WYNN | US$0,0004010 | -3,05% | 22,58% | - | US$35.049,97 | - |
| 4680 |  Hachi On Base HACHI | US$0,0001050 | 1,10% | -3,12% | - | US$34.650,89 | - |
| 4681 |  Hydro Protocol HOT | US$0,0008902 | -0,70% | -6,93% | - | US$34.533,96 | - |
| 4682 |  AIWS AIWS | US$0,004293 | 5,66% | 0,53% | - | US$34.045,69 | - |
| 4683 |  Urfaspor Token URFA | US$0,04485 | -0,17% | -1,23% | - | US$38.455,43 | - |
| 4684 |  Jeff World JEFF | US$0,001823 | 0,09% | -11,14% | - | US$33.888,02 | - |
| 4685 |  Doge KaKi KAKI | US$0,00000002000 | 4,40% | 16,53% | - | US$33.791,67 | - |
| 4686 |  UBIT UBIT | US$0,007891 | 14,17% | 1,62% | - | US$33.755,00 | - |
| 4687 |  ZChains ZCD | US$0,01273 | -0,77% | -0,66% | - | US$33.446,58 | - |
| 4688 |  WAI Combinator by Virtuals WAI | US$0,003271 | -5,07% | -8,47% | - | US$33.430,92 | - |
| 4689 |  Stader BNBx BNBX | US$715,34 | 0,58% | -0,63% | - | US$33.110,58 | - |
| 4690 |  HedgeFi HEDGE | US$0,001172 | -18,20% | 114,49% | - | US$32.980,70 | - |
| 4691 |  SmartHoldem STH | US$0,002032 | 0,18% | 1,07% | - | US$32.970,77 | - |
| 4692 |  Laïka LAIKA | US$0,04060 | -2,17% | -14,11% | - | US$32.953,78 | - |
| 4693 |  Marscoin MARS | US$0,09178 | 0,57% | 15,41% | - | US$33.201,43 | - |
| 4694 |  HamsterChamp HMC | US$0,006636 | 1,75% | 3,93% | - | US$32.574,83 | - |
| 4695 |  Chirper AI CHIRP | US$0,004148 | 5,38% | 12,34% | - | US$32.894,36 | - |
| 4696 |  Alita Finance ALI | US$0,02893 | 0,16% | -0,19% | - | US$33.746,67 | - |
| 4697 |  Smart Energy Pay SEP | US$0,01240 | 3,24% | 0,69% | - | US$32.616,12 | - |
| 4698 |  Taτsu TATSU | US$3,08 | -2,10% | -12,94% | - | US$32.863,87 | - |
| 4699 |  FARM FARM | US$4,29 | 1,91% | -9,01% | - | US$32.278,15 | - |
| 4700 |  MonbaseCoin MBC | US$0,06611 | 11,37% | -6,13% | - | US$32.161,59 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.