Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  WE LOVE ASS ASS | US$0,003425 | 15,50% | 37,66% | - | US$46.558,69 | - |
| 4602 |  SwapX SWPX | US$0,1135 | -0,69% | -7,05% | - | US$45.923,77 | - |
| 4603 |  Luna The Panthera LUNA | US$0,00003846 | -40,12% | 0,00% | - | US$47.084,21 | - |
| 4604 |  Finvesta FINVESTA | US$24,82 | 13,60% | -17,80% | - | US$46.427,56 | - |
| 4605 |  Cloak Network CLOAK | US$0,008409 | 57,37% | 102,39% | - | US$45.909,96 | - |
| 4606 |  Beercoin 2 BEER2 | US$0,000003860 | -0,03% | -71,95% | - | US$46.596,89 | - |
| 4607 |  EXIT Designer Token EXIT | US$2,61 | -0,34% | -0,39% | - | US$45.492,04 | - |
| 4608 |  BTAF token BTAF | US$0,03145 | 0,41% | 10,66% | - | US$45.401,13 | - |
| 4609 |  EurocoinToken ECTE | US$0,07236 | 3,37% | -13,45% | - | US$45.229,23 | - |
| 4610 |  Miss China AI MSCHINA | US$0,0001495 | 43,87% | -39,34% | - | US$43.547,81 | - |
| 4611 |  Dedium DEDI | US$0,02525 | -24,74% | -27,41% | - | US$42.804,66 | - |
| 4612 |  The America Party TAP | US$0,0002441 | -30,71% | -94,16% | - | US$43.432,84 | - |
| 4613 |  Aetherius Infinite Chain AIC | US$0,0000001400 | -0,39% | -9,78% | - | US$43.200,36 | - |
| 4614 |  NEWM NEWM | US$0,0004545 | -3,53% | -25,21% | - | US$43.148,15 | - |
| 4615 |  SAFEMOON SOLANA SAFEMOON | US$0,0003419 | 31,96% | 1,00% | - | US$43.466,09 | - |
| 4616 |  Dickbutt DICKBUTT | US$0,00001958 | -4,52% | -0,68% | - | - | - |
| 4617 |  BitoPro Exchange Token BITO | US$0,1043 | -0,02% | 4,59% | - | US$42.606,23 | - |
| 4618 |  Bro the cat BRO | US$0,0002652 | -2,89% | 133,61% | - | US$42.804,32 | - |
| 4619 |  CHONKY CHONKY | US$0,000003850 | 8,77% | 48,65% | - | US$43.083,20 | - |
| 4620 |  SEED NFT Marketplace SEED | US$1,02 | -1,08% | 0,73% | - | US$42.958,47 | - |
| 4621 |  marumaruNFT MARU | US$0,001412 | 0,67% | 1,39% | - | US$40.401,18 | - |
| 4622 |  Celo Brazilian Real CREAL | US$0,1791 | -0,02% | 0,99% | - | US$42.063,47 | - |
| 4623 |  VLaunch VPAD | US$0,003784 | -10,14% | -22,19% | - | US$42.442,83 | - |
| 4624 |  Quick Transfer coin QTCC | US$0,0003993 | -0,03% | -0,14% | - | US$41.602,91 | - |
| 4625 |  Scry.info DDD | US$0,0002720 | 8,71% | 5,19% | - | US$42.064,64 | - |
| 4626 |  WW3 WW3 | US$0,0004464 | -12,93% | 36,52% | - | US$41.392,42 | - |
| 4627 |  BIBI BIBI | - | 0,57% | 22,21% | - | US$41.323,12 | - |
| 4628 |  Sna-King Trump SNAKT | US$0,000006870 | 1,21% | -6,74% | - | US$41.303,90 | - |
| 4629 |  Hello Puppy BOB | US$0,000005540 | -0,60% | -6,34% | - | US$40.921,42 | - |
| 4630 |  Apex Fusion AP3X | US$0,1626 | -0,27% | -6,38% | - | US$40.276,56 | - |
| 4631 |  MuziKoin MZK | US$0,002239 | -0,96% | -1,01% | - | US$40.589,87 | - |
| 4632 |  BITmarkets BTMT | US$0,06115 | 0,39% | -6,84% | - | US$41.374,95 | - |
| 4633 |  Memeland MEMES | US$0,00009102 | 3,03% | -6,51% | - | US$40.685,62 | - |
| 4634 |  Lucidum Coin LUCIC | US$0,1730 | -1,84% | -3,71% | - | US$40.565,26 | - |
| 4635 |  Soroosh Smart Ecosystem SSE | US$0,0006702 | 2,94% | -0,11% | - | US$40.655,66 | - |
| 4636 |  EVA AI EVA | US$0,07799 | 8,55% | 26,07% | - | US$40.432,98 | - |
| 4637 |  XPX XPX | US$0,00001216 | 2,49% | -2,97% | - | US$40.146,71 | - |
| 4638 |  FPIBANK FPIBANK | US$0,005470 | 8,75% | 27,98% | - | US$34.357,66 | - |
| 4639 |  SpaceXCoin SPXC | - | 0,41% | 0,03% | - | US$39.878,31 | - |
| 4640 |  StakeVault.Network SVN | US$0,005451 | -3,93% | -9,82% | - | US$44.982,54 | - |
| 4641 |  Health & Wealth HEWE | US$0,0005411 | 1,11% | -2,98% | - | US$39.925,48 | - |
| 4642 |  Kitty AI KITTY | US$0,0002619 | 51,81% | 63,36% | - | US$39.643,61 | - |
| 4643 |  Decentralized Music Chain DMCC | US$0,03181 | 1,89% | 55,07% | - | US$39.325,81 | - |
| 4644 |  Litentry LIT | US$0,3347 | 2,11% | -49,69% | - | US$38.975,30 | - |
| 4645 |  ARCS ARX | US$0,0003423 | -2,61% | -14,96% | - | US$38.940,51 | - |
| 4646 |  TOKERO TOKERO | US$0,06303 | 6,00% | -57,41% | - | US$37.779,72 | - |
| 4647 |  BOBER BOBER | US$0,0002216 | 1,30% | -25,67% | - | US$38.681,98 | - |
| 4648 |  BMAX BMAX | US$0,05408 | 0,06% | 1,60% | - | US$38.468,81 | - |
| 4649 |  Beckos BECKOS | - | -42,51% | -40,76% | - | US$38.161,87 | - |
| 4650 |  krest Network KREST | US$0,01022 | -0,52% | 17,97% | - | US$35.492,44 | - |
Tabel di atas menampilkan halaman 93 dari total 193 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.