Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  SALVIUM SAL | US$0,1038 | -1,32% | 0,00% | - | US$31.342,80 | - |
| 4702 |  DeMCP DMCP | US$0,001223 | 8,64% | 9,51% | - | US$31.797,50 | - |
| 4703 |  LUXO LUXO | US$0,03880 | 0,22% | -0,20% | - | US$31.648,76 | - |
| 4704 |  GIOVE GIOVE | US$0,9900 | 0,50% | -4,27% | - | US$31.863,13 | - |
| 4705 |  Lockheed Martin Inu LMI | US$0,001290 | -15,26% | 52,63% | - | US$31.299,05 | - |
| 4706 |  Ozonechain OZONE | US$5,26 | -0,16% | 5,16% | - | US$31.007,86 | - |
| 4707 |  Palcoin Ventures PALCOIN | US$1,60 | 0,89% | -8,44% | - | US$31.059,96 | - |
| 4708 |  Raptoreum RTM | US$0,0002889 | -6,53% | -18,41% | - | US$32.176,15 | - |
| 4709 |  Asvoria ASV | US$0,03949 | 27,20% | 38,48% | - | US$30.943,10 | - |
| 4710 |  Baked BAKED | US$0,0006463 | 0,49% | -1,92% | - | US$30.454,13 | - |
| 4711 |  Tuzlaspor Token TUZLA | US$0,001177 | 0,00% | -0,37% | - | US$23.884,76 | - |
| 4712 |  QUBY QUBY | US$0,02146 | 29,12% | 31,73% | - | US$29.727,36 | - |
| 4713 |  Brazilian Digital Token BRZ | US$0,1786 | 0,03% | 0,74% | - | US$9.045,86 | - |
| 4714 |  Qlindo QLINDO | US$0,0008929 | -0,18% | -0,60% | - | US$29.761,63 | - |
| 4715 |  Sympson AI $SYMP | US$0,006302 | 12,81% | 29,73% | - | US$29.742,66 | - |
| 4716 |  ELIS XLS | US$0,002960 | -1,37% | -38,10% | - | US$29.687,27 | - |
| 4717 |  Loky by Virtuals LOKY | US$0,003194 | -2,99% | -12,81% | - | US$29.625,91 | - |
| 4718 |  Nobiko Coin LONG | US$0,0006410 | 39,37% | 171,87% | - | US$29.197,50 | - |
| 4719 |  WAYGU CASH WAYGU | US$0,001916 | 5,64% | 73,32% | - | US$29.488,06 | - |
| 4720 |  Morpheus MOR | US$5,59 | 1,35% | -3,63% | - | US$29.417,53 | - |
| 4721 |  Zarraz Dollar ZD | US$0,01189 | 15,88% | -62,40% | - | US$29.289,41 | - |
| 4722 |  Sakaryaspor Token SKRY | US$0,04365 | -0,12% | -3,90% | - | US$20.267,46 | - |
| 4723 |  QU3 AI QU3 | US$0,01813 | -8,39% | -37,61% | - | US$29.200,00 | - |
| 4724 |  BOB BOB | US$0,5454 | 0,59% | 24,58% | - | US$28.935,27 | - |
| 4725 |  Deer Seized by US Government BABY | US$0,0001431 | 6,09% | 8,23% | - | US$28.977,26 | - |
| 4726 |  DucatusX DUCX | US$0,008142 | 0,32% | -0,19% | - | US$28.997,73 | - |
| 4727 |  SolCard SOLC | US$0,06895 | 5,18% | 89,40% | - | US$28.585,14 | - |
| 4728 |  Idexo Token IDO | US$0,01981 | -0,01% | -0,02% | - | US$28.217,64 | - |
| 4729 |  Trinity Network Credit TNC | US$0,00001093 | -58,74% | -90,19% | - | US$27.939,45 | - |
| 4730 |  Gram GRAM | US$0,003000 | -2,72% | -8,83% | - | US$27.725,60 | - |
| 4731 |  Billy Bets BILLY | US$0,002958 | 32,01% | 13,81% | - | US$27.588,82 | - |
| 4732 |  Kamala Horris KAMA | US$0,0001100 | 4,10% | 16,36% | - | US$27.547,88 | - |
| 4733 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002980 | 0,00% | -0,37% | - | US$30.150,07 | - |
| 4734 |  Literally Me ME | US$0,00009858 | 24,82% | 261,18% | - | US$27.499,63 | - |
| 4735 |  Ex Sports EXS | US$0,004361 | 6,31% | 25,60% | - | US$27.223,49 | - |
| 4736 |  Edelcoin EDLC | US$3,64 | -0,09% | 6,09% | - | US$27.000,38 | - |
| 4737 |  CertaiK by Virtuals CERTAI | US$0,001614 | 8,78% | -24,55% | - | US$26.683,91 | - |
| 4738 |  Pepe PEPE | US$0,001023 | 13,92% | 18,49% | - | US$26.845,18 | - |
| 4739 |  EvoSimGame ESIM | US$0,08062 | 1,51% | -0,74% | - | US$27.141,40 | - |
| 4740 |  Dollar DOLLAR | US$0,0001718 | -20,43% | 68,33% | - | US$26.696,24 | - |
| 4741 |  Atua AI TUA | US$0,00009916 | 6,93% | 4,10% | - | US$26.319,06 | - |
| 4742 |  Gorth GORTH | - | 0,23% | -52,89% | - | US$26.489,79 | - |
| 4743 |  mao MAO | US$0,0001510 | 19,04% | 158,65% | - | US$26.416,68 | - |
| 4744 |  Naxion NXN | US$0,07071 | -0,59% | -5,39% | - | US$26.307,81 | - |
| 4745 |  DOLZ DOLZ | US$0,006561 | 0,76% | 1,87% | - | US$26.744,18 | - |
| 4746 |  META PLUS TOKEN MTS | US$0,002316 | -2,04% | -6,38% | - | US$25.950,23 | - |
| 4747 |  FAUNUS FNS | US$0,002154 | -5,05% | -45,42% | - | US$26.198,86 | - |
| 4748 |  Magic Internet Money MIM | US$0,9985 | 0,00% | 0,44% | - | US$22.220,15 | - |
| 4749 |  Nigella Coin NIGELLA | US$0,1829 | -1,97% | -5,76% | - | US$26.021,87 | - |
| 4750 |  YieldBricks YBR | US$0,002174 | 17,09% | 22,56% | - | US$25.956,41 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.