Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  AI Nexus A1X | US$0,002888 | 1,09% | -0,51% | - | US$85.525,81 | - |
| 4402 |  VMPX (Ordinals) VMPX | US$0,006259 | -7,14% | -13,63% | - | US$85.162,32 | - |
| 4403 |  Fandomdao FAND | US$0,01953 | -1,92% | -2,74% | - | US$79.651,66 | - |
| 4404 |  Verum Coin VERUM | US$2.538,53 | 2,30% | 4,71% | - | US$83.852,01 | - |
| 4405 |  ITC ITC | US$0,001541 | 4,92% | -15,31% | - | US$83.847,75 | - |
| 4406 |  Bit.Store STORE | US$0,0005203 | -4,37% | -17,69% | - | US$83.223,04 | - |
| 4407 |  Libertum LBM | US$0,01349 | -11,66% | -11,84% | - | US$84.033,61 | - |
| 4408 |  HIRO HRT | US$0,00006031 | -8,58% | -4,14% | - | US$83.182,59 | - |
| 4409 |  MemePad MEPAD | US$0,0009670 | -1,37% | -2,64% | - | US$83.143,28 | - |
| 4410 |  NAOS Finance NAOS | US$0,002147 | -0,53% | 2,93% | - | US$82.737,88 | - |
| 4411 |  DeFi Warrior (FIWA) FIWA | US$0,00002828 | -0,01% | -9,50% | - | US$83.771,85 | - |
| 4412 |  SUGARVERSE CNDY | US$0,0009981 | 0,67% | -1,56% | - | US$83.032,20 | - |
| 4413 |  Hivello HVLO | US$0,0006092 | -2,12% | -17,64% | - | US$80.883,59 | - |
| 4414 |  CATEX CATEX | US$0,00000005000 | -82,88% | -83,34% | - | US$82.386,37 | - |
| 4415 |  AGII AGII | US$0,00003271 | 0,31% | 9,96% | - | US$80.587,63 | - |
| 4416 |  X314 X314 | US$0,0001993 | 105,94% | -88,82% | - | US$81.804,88 | - |
| 4417 |  Anita AI ANITA | US$0,002487 | -2,57% | -18,43% | - | US$80.153,32 | - |
| 4418 |  Aurix AUR | US$0,5820 | -1,02% | -4,54% | - | US$81.248,62 | - |
| 4419 |  King of Legends KOL | US$0,0001870 | 0,51% | 7,43% | - | US$81.326,53 | - |
| 4420 |  Sociapol SPOL | US$0,000008230 | 0,52% | -3,43% | - | US$80.371,50 | - |
| 4421 |  Bullieverse $BULL | US$0,001123 | -6,96% | -13,74% | - | US$80.093,72 | - |
| 4422 |  Regent of the North Winds REGENT | US$0,0003253 | 8,82% | -17,50% | - | US$79.797,51 | - |
| 4423 |  Pcoland Meta Earth PME | US$0,00009672 | 0,91% | -0,96% | - | US$80.244,00 | - |
| 4424 |  KelVPN KEL | US$0,003147 | -0,54% | 24,44% | - | US$80.286,02 | - |
| 4425 |  Snook SNK | US$0,003842 | 1,35% | -2,12% | - | US$79.667,51 | - |
| 4426 |  Bobaoppa BOBAOPPA | US$0,0005312 | -8,26% | -5,72% | - | US$79.248,04 | - |
| 4427 |  Dreamcoins DREAM | US$0,0009918 | 5,02% | -17,48% | - | US$79.145,93 | - |
| 4428 |  Axioma Token AXT | US$1,23 | -0,37% | 0,63% | - | US$78.463,24 | - |
| 4429 |  Navigate NVG8 | US$0,007679 | -0,69% | -3,84% | - | US$78.673,95 | - |
| 4430 |  Satoshi AI agent by Virtuals SAINT | US$0,0007131 | 3,04% | -1,08% | - | US$78.034,67 | - |
| 4431 |  Oxchange Finance OC | US$0,8010 | -0,83% | 1,47% | - | US$78.147,79 | - |
| 4432 |  BilliCat BCAT | US$0,001950 | 1,53% | -0,05% | - | US$78.147,48 | - |
| 4433 |  NodeAI NAIT | US$0,1716 | -3,01% | -5,14% | - | US$77.874,59 | - |
| 4434 |  Convex CRV CVXCRV | US$0,2923 | 0,67% | -5,41% | - | US$77.582,38 | - |
| 4435 |  Thunder Brawl THB | US$0,03079 | -0,37% | 0,20% | - | US$76.383,57 | - |
| 4436 |  FreeBnk FRBK | US$0,001093 | -0,17% | -2,07% | - | US$77.469,80 | - |
| 4437 |  PL^Gnet PLUG | US$0,00006404 | -0,72% | -4,90% | - | US$76.483,51 | - |
| 4438 |  Croatia Football Association Fan Token VATRENI | US$0,6778 | -4,35% | 30,74% | - | US$77.213,28 | - |
| 4439 |  Network3 N3 | US$0,0002458 | 82,26% | -5,49% | - | US$75.704,97 | - |
| 4440 |  UFORIKA FORA | US$0,0001349 | -0,85% | -11,16% | - | US$75.138,94 | - |
| 4441 |  SingularityNET AGIX | US$0,2997 | 0,61% | -7,45% | - | US$75.389,91 | - |
| 4442 |  Stonks STONKS | US$0,00001600 | -0,21% | 51,30% | - | US$75.508,88 | - |
| 4443 |  Oshi Token OSHI | US$0,02427 | -0,43% | -4,14% | - | US$75.190,03 | - |
| 4444 |  Bitcoin Pizza Day PIZZA | US$0,1920 | 4,21% | -13,64% | - | US$75.234,14 | - |
| 4445 |  Arnoya classic ARNC | US$0,009629 | 0,48% | 11,95% | - | US$75.048,82 | - |
| 4446 |  Magic Crystal MC | US$0,08554 | -0,77% | -1,73% | - | US$74.457,13 | - |
| 4447 |  Kaspy KASPY | US$0,000008770 | 2,12% | -20,04% | - | US$74.335,83 | - |
| 4448 |  Favolo FAV | US$0,0003454 | 1,57% | 0,00% | - | US$74.095,38 | - |
| 4449 |  TONNEL Network TONNEL | US$4,16 | -7,73% | -4,10% | - | US$73.765,59 | - |
| 4450 |  $HYPERSKIDS HYPERSKIDS | US$0,001141 | -5,55% | -81,98% | - | US$74.355,51 | - |
Tabel di atas menampilkan halaman 89 dari total 193 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.