Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Moxie MOXIE | US$0,00005079 | 1,95% | -22,49% | - | US$109.021 | - |
| 4202 |  Parrot Protocol PRT | US$0,0002697 | 10,02% | 100,82% | - | US$109.327 | - |
| 4203 |  BitcoinX BCX | US$0,0001773 | 1,68% | 11,27% | - | US$109.363 | - |
| 4204 |  NASDEX NSDX | US$0,008148 | -1,40% | 2,87% | - | US$109.035 | - |
| 4205 |  TridentDAO PSI | US$0,003943 | -5,12% | 3,71% | - | US$108.871 | - |
| 4206 |  Kim Exchange KIM | US$0,0004629 | -6,74% | -4,30% | - | US$109.101 | - |
| 4207 |  NFTfi NFTFI | US$0,001029 | -0,05% | -11,38% | - | US$108.539 | - |
| 4208 |  Nomad Exiles PRIDE | US$0,0009393 | -0,51% | 2,15% | - | US$109.217 | - |
| 4209 |  Morpher MPH | US$0,01667 | 0,94% | 5,10% | - | US$108.721 | - |
| 4210 |  WingRiders Governance Token WRT | US$0,01906 | 1,17% | -4,73% | - | US$108.873 | - |
| 4211 |  One Share ONS | US$1,19 | 1,31% | 5,53% | - | US$108.763 | - |
| 4212 |  CatGPT CATGPT | US$0,0001144 | 5,39% | -1,22% | - | US$108.899 | - |
| 4213 |  Tiamonds TOTO | US$0,006177 | 4,02% | -6,45% | - | US$109.275 | - |
| 4214 |  Work X WORK | US$0,002702 | -47,41% | -51,01% | - | US$108.468 | - |
| 4215 |  OGCommunity OGC | US$0,00005163 | -1,38% | -27,37% | - | US$108.294 | - |
| 4216 |  The Three Kingdoms TTK | US$0,0001951 | 0,00% | -0,02% | - | US$108.480 | - |
| 4217 |  Artmeta MART | US$0,003177 | 1,88% | 14,95% | - | US$108.961 | - |
| 4218 |  Versus-X VSX | US$0,01404 | -12,94% | 45,12% | - | US$108.665 | - |
| 4219 |  Zamio ZAM | US$0,00003473 | -0,56% | -14,61% | - | US$108.135 | - |
| 4220 |  RGAMES RGAME | US$0,0001763 | 0,92% | -3,10% | - | US$107.974 | - |
| 4221 |  MetaWear WEAR | US$0,00007399 | 5,66% | 2,64% | - | US$108.619 | - |
| 4222 |  Tate Terminal TATE | US$0,002020 | 5,58% | 3,77% | - | US$107.158 | - |
| 4223 |  ZynCoin ZYN | US$0,006991 | -1,30% | -2,10% | - | US$109.984 | - |
| 4224 |  Skrumble Network SKM | US$0,00004971 | -0,04% | 29,83% | - | US$108.161 | - |
| 4225 |  OBI Real Estate OBICOIN | US$0,009993 | 1,28% | -0,64% | - | US$107.242 | - |
| 4226 |  Treecle TRCL | US$0,002014 | 34,87% | 91,21% | - | US$107.278 | - |
| 4227 |  Green Beli GRBE | US$0,0003698 | -0,07% | -0,27% | - | US$107.511 | - |
| 4228 |  Creator Platform CTR | US$0,0004588 | 1,71% | 3,89% | - | US$107.241 | - |
| 4229 |  Waggle Network WAG | US$0,0003098 | -0,62% | -3,51% | - | US$107.548 | - |
| 4230 |  Bnext Token B3X | US$0,0001555 | 0,60% | -14,54% | - | US$107.075 | - |
| 4231 |  DNAxCAT Token DXCT | US$0,01617 | 0,02% | 2,12% | - | US$107.684 | - |
| 4232 |  Kontos KOS | US$0,004292 | -5,52% | -38,73% | - | US$106.248 | - |
| 4233 |  DAOLaunch DAL | US$0,005756 | 0,16% | 1,70% | - | US$107.197 | - |
| 4234 |  BoringDAO BORING | US$0,00009447 | -0,12% | 9,58% | - | US$107.413 | - |
| 4235 |  LIQ Protocol LIQ | US$0,0007346 | -0,19% | -8,07% | - | US$106.749 | - |
| 4236 |  SpaceMine MINE | US$0,0003637 | 17,65% | 23,09% | - | US$107.557 | - |
| 4237 |  DOGEN DOGEN | US$0,0002504 | -0,29% | -10,85% | - | US$108.021 | - |
| 4238 |  JackPool.finance JFI | US$4,92 | 4,53% | -0,43% | - | US$106.468 | - |
| 4239 |  Lux King Tech LKT | US$1.203,80 | 0,60% | -2,84% | - | US$106.848 | - |
| 4240 |  Doric Network DRC | US$0,3254 | -0,38% | -4,68% | - | US$106.583 | - |
| 4241 |  Bounty Temple TYT | US$0,003597 | 5,14% | 6,22% | - | US$106.798 | - |
| 4242 |  Loop Network LOOP | US$0,01695 | 3,27% | 0,40% | - | US$106.773 | - |
| 4243 |  DAOSquare RICE | US$0,2541 | -2,87% | 45,47% | - | US$106.943 | - |
| 4244 |  MerchDAO MRCH | US$0,002250 | -8,05% | -28,43% | - | US$106.156 | - |
| 4245 |  VEROX VRX | US$5,57 | -1,98% | -15,16% | - | US$105.839 | - |
| 4246 |  Causecoin CAUSE | US$0,1755 | 2,21% | 0,00% | - | US$105.817 | - |
| 4247 |  Brad BRAD | US$0,0007726 | 3,88% | 0,00% | - | US$110.605 | - |
| 4248 |  Kangamoon KANG | US$0,001429 | 1,69% | -10,15% | - | US$105.780 | - |
| 4249 |  Alaska Gold Rush CARAT | US$0,0008869 | 1,01% | -5,51% | - | US$106.005 | - |
| 4250 |  NOOT (Ordinals) NOOT | US$0,0001629 | -3,37% | -19,62% | - | US$105.792 | - |
Tabel di atas menampilkan halaman 85 dari total 193 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.