Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Delphy DPY | US$0,002570 | -3,21% | 4,13% | - | US$111.768 | - |
| 4152 |  STIX STIX | US$0,00006851 | -1,20% | -4,68% | - | US$112.153 | - |
| 4153 |  LIGO LIGO | US$0,0000003200 | 0,56% | -16,77% | - | US$111.703 | - |
| 4154 |  Malinka MLNK | US$0,006235 | -0,41% | -2,94% | - | US$111.900 | - |
| 4155 |  TosDis DIS | US$1,27 | -0,65% | 21,93% | - | US$112.694 | - |
| 4156 |  GooseFX GOFX | US$0,003673 | -0,89% | 93,12% | - | US$111.855 | - |
| 4157 |  Revuto REVU | US$0,007738 | -3,45% | -9,19% | - | US$110.557 | - |
| 4158 |  PRIMAL PRIMAL | US$0,00002479 | 0,81% | -5,25% | - | US$110.631 | - |
| 4159 |  PlaceWar PLACE | US$0,00009012 | -0,06% | 9,61% | - | US$111.087 | - |
| 4160 |  OPEN Ticketing Ecosystem OPN | US$0,0003388 | 0,41% | -2,95% | - | US$111.092 | - |
| 4161 |  BLACKHOLE PROTOCOL BLACK | US$0,003894 | -5,28% | 22,11% | - | US$111.172 | - |
| 4162 |  csas (Ordinals) CSAS | US$0,0001809 | 4,99% | 1,92% | - | US$110.838 | - |
| 4163 |  MTG Token MTG | US$0,0002121 | 1,20% | 4,82% | - | US$110.773 | - |
| 4164 |  Chappyz CHAPZ | US$0,0001942 | 0,05% | -12,21% | - | US$110.626 | - |
| 4165 |  ChainPort PORTX | US$0,0005450 | -0,04% | -8,90% | - | US$110.803 | - |
| 4166 |  Metafluence METO | US$0,00006185 | -0,14% | 0,17% | - | US$111.205 | - |
| 4167 |  99Starz STZ | US$0,009815 | -6,41% | -17,30% | - | US$109.948 | - |
| 4168 |  ITEMVERSE ITEM | US$0,00005231 | -0,06% | -0,07% | - | US$110.384 | - |
| 4169 |  League of Ancients LOA | US$0,0009778 | -0,04% | 3,04% | - | US$110.903 | - |
| 4170 |  OpenZK Network OZK | US$0,0003147 | -4,16% | -26,61% | - | US$110.397 | - |
| 4171 |  Ordify ORFY | US$0,01308 | -0,01% | 2,06% | - | US$110.326 | - |
| 4172 |  Waterfall WATER | US$0,0002636 | -3,52% | -11,12% | - | US$109.984 | - |
| 4173 |  Teddy Doge Teddy V2 | - | 32,01% | 15,67% | - | US$109.903 | - |
| 4174 |  Sturdy STRDY | US$0,3621 | 0,38% | -24,49% | - | US$110.425 | - |
| 4175 |  pepe in a memes world PEW | US$0,0000003400 | 1,01% | -5,09% | - | US$108.285 | - |
| 4176 |  Chimpzee CHMPZ | US$0,00001973 | 3,11% | -19,00% | - | US$110.294 | - |
| 4177 |  Telefy TELE | US$0,0001447 | -2,88% | -0,27% | - | US$110.693 | - |
| 4178 |  Kintsugi KINT | US$0,1757 | -1,62% | 6,00% | - | US$109.988 | - |
| 4179 |  Hashtagger.com MOOO | US$0,02215 | -0,09% | 2,33% | - | US$109.969 | - |
| 4180 |  TaleCraft CRAFT | US$0,001101 | -0,04% | -13,06% | - | US$110.536 | - |
| 4181 |  Kyberdyne KBD | US$0,0001358 | 0,55% | -2,12% | - | US$110.346 | - |
| 4182 |  OneMillionDollars OMD | US$0,0002862 | -1,39% | -15,84% | - | US$110.751 | - |
| 4183 |  T23 T23 | - | 0,49% | 2,66% | - | US$109.517 | - |
| 4184 |  IMO IMO | US$1,47 | -0,80% | -11,57% | - | US$110.284 | - |
| 4185 |  Zon Token ZON | US$0,03880 | -4,03% | 14,84% | - | US$110.124 | - |
| 4186 |  Pigcoin PIG | US$0,0000006800 | -5,50% | -39,41% | - | US$109.658 | - |
| 4187 |  Victory Gem VTG | US$0,0002712 | 2,88% | 92,15% | - | US$110.092 | - |
| 4188 |  Dash 2 Trade D2T | US$0,0006699 | -4,78% | -2,34% | - | US$109.861 | - |
| 4189 |  Colizeum ZEUM | US$0,001335 | 0,69% | -1,60% | - | US$109.719 | - |
| 4190 |  Rabi RABI | US$0,0004443 | 4,35% | 15,74% | - | US$110.838 | - |
| 4191 |  MoonDAO MOONEY | US$0,0002745 | -3,73% | -19,69% | - | US$109.773 | - |
| 4192 |  Mobius MOBI | US$0,003563 | -1,67% | -11,17% | - | US$109.745 | - |
| 4193 |  Planet Sandbox PSB | US$0,003629 | -2,56% | -2,60% | - | US$109.420 | - |
| 4194 |  Edge Video AI FAST | US$0,002918 | -11,45% | 7,80% | - | US$109.366 | - |
| 4195 |  One Cash ONC | US$0,07047 | 0,71% | 17,74% | - | US$109.387 | - |
| 4196 |  HitChain HIT | US$0,0000009300 | -2,09% | 7,52% | - | US$109.198 | - |
| 4197 |  MMPRO Token MMPRO | US$0,004468 | -5,25% | 13,85% | - | US$108.743 | - |
| 4198 |  DARKTIMES TIMES | US$0,001531 | 0,99% | 13,39% | - | US$108.604 | - |
| 4199 |  EgonCoin EGON | US$0,0007260 | 1,22% | 4,07% | - | US$109.859 | - |
| 4200 |  Naka Bodhi Token NBOT | US$0,005532 | -0,89% | 4,51% | - | US$108.661 | - |
Tabel di atas menampilkan halaman 84 dari total 193 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.