Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Bitcoin Cats 1CAT | US$0,0002532 | -0,21% | -2,28% | - | US$143.457 | - |
| 3952 |  TonCapy TCAPY | US$0,0007731 | 1,15% | -10,80% | - | US$142.077 | - |
| 3953 |  Function X FX | US$0,1451 | -3,46% | -9,85% | - | US$143.925 | - |
| 3954 |  Sentre Protocol SNTR | US$0,007546 | 154,38% | 1,00% | - | US$142.019 | - |
| 3955 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001260 | 1,68% | 9,16% | - | US$137.615 | - |
| 3956 |  Mithril Share MIS | US$0,1416 | -29,22% | 29,98% | - | US$141.655 | - |
| 3957 |  Babylons BABI | US$0,0002617 | -3,45% | -17,74% | - | US$139.311 | - |
| 3958 |  Mice (Ordinals) MICE | US$0,00003193 | -7,62% | -22,50% | - | US$135.748 | - |
| 3959 |  Runesterminal RUNI | US$0,06978 | -0,47% | -5,35% | - | US$140.111 | - |
| 3960 |  PEPE TRUMP | US$0,00000005000 | -97,51% | 108,63% | - | US$138.220 | - |
| 3961 |  Guanciale by Virtuals GUAN | US$0,0005942 | -1,96% | 16,35% | - | US$139.885 | - |
| 3962 |  Sendor SENDOR | US$0,0001164 | 2,63% | -20,12% | - | US$138.504 | - |
| 3963 |  Stick STICK | US$0,00008823 | 1,37% | -17,43% | - | US$136.525 | - |
| 3964 |  Floor Protocol FLC | US$0,0001100 | -0,03% | -0,04% | - | US$138.597 | - |
| 3965 |  Caduceus Protocol (new) CAD | US$0,01008 | 0,86% | -11,67% | - | US$137.379 | - |
| 3966 |  Sophon (Atomicals) SOPHON | US$0,0009706 | 0,32% | -0,78% | - | US$138.501 | - |
| 3967 |  Mnemonics MNEMO | US$0,00001024 | -7,37% | -0,60% | - | US$138.428 | - |
| 3968 |  Focai.fun FOCAI | US$0,0001117 | 5,55% | 49,38% | - | US$138.715 | - |
| 3969 |  00 Token 00 | US$0,01532 | -2,09% | -9,18% | - | US$142.253 | - |
| 3970 |  NightVerse Game NVG | US$0,001542 | -6,34% | 93,13% | - | US$137.775 | - |
| 3971 |  STASH INU STASH | US$0,0001604 | 0,63% | -1,50% | - | US$137.965 | - |
| 3972 |  Syncvault SVTS | US$0,3460 | 0,35% | 0,25% | - | US$137.506 | - |
| 3973 |  aUSDT aUSDT | US$0,9899 | -0,04% | -0,05% | - | US$137.256 | - |
| 3974 |  HashPack PACK | US$0,01617 | -0,91% | -9,79% | - | US$137.658 | - |
| 3975 |  Goku Super Saiyan GOKU | US$0,003749 | 2,21% | -23,26% | - | US$135.503 | - |
| 3976 |  Verida VDA | US$0,002953 | -15,79% | -19,55% | - | US$137.278 | - |
| 3977 |  Ajna Protocol AJNA | US$0,006853 | -0,43% | 8,70% | - | US$136.231 | - |
| 3978 |  Zephyr Protocol ZEPH | US$1,08 | 0,75% | 13,79% | - | US$137.486 | - |
| 3979 |  Binancedog BINANCEDOG | US$0,0001841 | -0,57% | -0,68% | - | US$136.048 | - |
| 3980 |  Ducat DUCAT | US$0,006814 | -0,01% | -2,44% | - | US$136.376 | - |
| 3981 |  TROPPY TROPPY | US$0,0000001100 | 1,15% | 0,38% | - | US$136.616 | - |
| 3982 |  Hydro Protocol HDRO | US$0,02202 | -1,99% | -22,31% | - | US$135.551 | - |
| 3983 |  XBorg XBG | US$0,06581 | -0,77% | -18,26% | - | US$135.700 | - |
| 3984 |  Lily's Coin LILY | US$0,002171 | -0,47% | -8,06% | - | US$126.842 | - |
| 3985 |  Snapmuse.io SMX | US$0,001329 | 0,26% | -1,00% | - | US$136.754 | - |
| 3986 |  Australian Safe Shepherd ASS | - | -3,01% | 3,75% | - | US$135.006 | - |
| 3987 |  Pi INU 100x PINU100X | US$0,00001660 | -2,51% | -19,27% | - | US$140.917 | - |
| 3988 |  monkeyhaircut MONK | US$0,0007342 | -15,10% | 142,49% | - | US$135.487 | - |
| 3989 |  Sato The Dog SATO | US$0,000002170 | 8,81% | -39,15% | - | US$132.611 | - |
| 3990 |  Y8U Y8U | US$0,001774 | -7,50% | -9,14% | - | US$135.034 | - |
| 3991 |  OnTact ONTACT | US$0,02754 | -4,34% | -16,32% | - | US$135.165 | - |
| 3992 |  Iron Fish IRON | US$0,1425 | -1,53% | 9,88% | - | US$134.591 | - |
| 3993 |  Jeo Boden BODEN | US$0,004138 | -1,61% | 18,12% | - | US$134.214 | - |
| 3994 |  Icy IC | US$0,00001398 | 0,32% | -0,04% | - | US$134.378 | - |
| 3995 |  Shirushi Coin SISC | US$0,8723 | 0,17% | 1,43% | - | US$133.599 | - |
| 3996 |  HU LE ZHI HULEZHI | US$0,001278 | -0,01% | -0,03% | - | US$133.206 | - |
| 3997 |  Nostra NSTR | US$0,02275 | 2,36% | -1,79% | - | US$132.957 | - |
| 3998 |  IQ50 IQ50 | US$0,000001510 | 5,25% | 7,69% | - | US$129.479 | - |
| 3999 |  RUNES·X·BITCOIN X | US$0,000001100 | -0,01% | -19,72% | - | US$129.206 | - |
| 4000 |  Genesys GSYS | US$0,01730 | 0,38% | -12,06% | - | US$133.059 | - |
Tabel di atas menampilkan halaman 80 dari total 193 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.