Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Harambe on Solana HARAMBE | US$0,005332 | 21,69% | 58,53% | - | US$206.443 | - |
| 3802 |  Railgun RAIL | US$0,9308 | 1,26% | 4,58% | - | US$206.173 | - |
| 3803 |  NPCS AI XNPCS | US$0,001830 | -2,84% | -31,65% | - | US$206.197 | - |
| 3804 |  Form FORM | US$0,0001182 | 1,16% | 56,04% | - | US$204.555 | - |
| 3805 |  MATES MATES | US$0,0001042 | -9,38% | -13,21% | - | US$205.528 | - |
| 3806 |  NeuroWeb NEURO | US$0,01726 | 0,04% | -6,98% | - | US$205.342 | - |
| 3807 |  CrappyBird CRAPPY | US$0,002179 | -6,65% | -30,10% | - | US$204.785 | - |
| 3808 |  Tipcoin TIP | US$0,00001547 | -1,58% | 8,11% | - | US$204.521 | - |
| 3809 |  BabySNEK BBSNEK | US$0,00002199 | -0,73% | -19,44% | - | US$204.836 | - |
| 3810 |  BEENZ BEENZ | US$0,0003945 | 21,70% | 85,10% | - | US$203.601 | - |
| 3811 |  Eagle AI EAI | US$0,1829 | 4,47% | -11,15% | - | US$202.903 | - |
| 3812 |  GoGoPool AVAX GGAVAX | US$21,43 | -8,22% | -9,34% | - | US$203.032 | - |
| 3813 |  Morning Routine ROUTINE | US$0,0002303 | 18,61% | 66,52% | - | US$202.829 | - |
| 3814 |  Metacraft MCTP | US$0,2058 | 0,65% | -6,39% | - | US$202.473 | - |
| 3815 |  Metahorse Unity MUNITY | US$0,001106 | 1,89% | -5,09% | - | US$202.560 | - |
| 3816 |  Gigabrain by virtuals BRAIN | US$0,007630 | -10,32% | -5,41% | - | US$204.872 | - |
| 3817 |  OSOL AI Index OSOL | US$0,008804 | 0,87% | 28,42% | - | US$200.687 | - |
| 3818 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 2,14% | 9,69% | - | US$199.985 | - |
| 3819 |  MATT MATT | US$0,000008760 | -0,01% | -0,04% | - | US$199.550 | - |
| 3820 |  Evmos EVMOS | US$0,004001 | 0,34% | -7,04% | - | US$199.478 | - |
| 3821 |  xPET tech XPET | US$0,01673 | 6,92% | -12,16% | - | US$198.977 | - |
| 3822 |  PokerFi POKERFI | US$0,00006996 | -0,02% | -0,02% | - | US$198.526 | - |
| 3823 |  Digicoin DIGI | US$0,00000004000 | 5,10% | -0,22% | - | US$197.707 | - |
| 3824 |  Unicorn UWU | US$0,00006098 | 7,74% | 3,34% | - | US$197.084 | - |
| 3825 |  Love Earn Enjoy LEE | US$2,38 | -2,77% | -1,93% | - | US$198.081 | - |
| 3826 |  KingdomX KT | US$0,0004093 | 0,17% | -3,52% | - | US$194.512 | - |
| 3827 |  Grow Token GROW | US$0,01890 | -0,31% | 4,85% | - | US$193.846 | - |
| 3828 |  NAWS.AI NAWS | US$0,0001822 | 18,13% | 9,78% | - | US$193.281 | - |
| 3829 |  Global Entertainment Token GET | US$0,01229 | -2,26% | 16,79% | - | US$191.752 | - |
| 3830 |  DOVU DOVU | US$0,002123 | -0,10% | -18,11% | - | US$189.812 | - |
| 3831 |  Devomon EVO | US$0,0002482 | -3,66% | -14,35% | - | US$191.464 | - |
| 3832 |  MINE COIN MIH | US$0,1989 | -0,80% | -6,45% | - | US$189.460 | - |
| 3833 |  Chumbi Valley CHMB | US$0,000008150 | 36,37% | -57,99% | - | US$190.817 | - |
| 3834 |  spinning cat OIIAOIIA | US$0,004371 | 2,32% | 58,25% | - | US$190.922 | - |
| 3835 |  Pharaoh PHAR | US$638,87 | -0,86% | 77,79% | - | US$168.473 | - |
| 3836 |  SuiPad SUIP | US$0,02653 | 0,13% | -10,43% | - | US$188.075 | - |
| 3837 |  PIZA (Ordinals) PIZA | US$0,004922 | -14,93% | -85,71% | - | US$187.955 | - |
| 3838 |  Meow MEOW | US$0,0007565 | 2,61% | -12,19% | - | US$187.363 | - |
| 3839 |  BCGame Coin BC | US$0,004883 | 4,39% | -36,25% | - | US$187.224 | - |
| 3840 |  PEPO PEPO | US$0,005084 | 25,02% | -0,12% | - | US$185.776 | - |
| 3841 |  SUI Desci Agents DESCI | US$0,0009210 | 3,09% | -16,09% | - | US$184.693 | - |
| 3842 |  Zack Morris ZACK | US$0,0005761 | 32,18% | 53,27% | - | US$184.000 | - |
| 3843 |  Gold Fever NGL | US$0,01341 | 2,81% | -0,79% | - | US$184.262 | - |
| 3844 |  AIRian AIR | US$0,007434 | -17,29% | 8,81% | - | US$181.092 | - |
| 3845 |  Meson Network MSN | US$0,02172 | -3,11% | -24,01% | - | US$182.551 | - |
| 3846 |  W Coin WCO | US$0,0004001 | -0,68% | -1,02% | - | US$181.678 | - |
| 3847 |  Angle ANGLE | US$0,01549 | 1,17% | 0,31% | - | US$179.464 | - |
| 3848 |  KANDO AI KANDO | US$0,00001563 | -0,13% | 109,02% | - | US$178.157 | - |
| 3849 |  Hyper Pay HPY | US$0,0003094 | -11,43% | -13,98% | - | US$178.090 | - |
| 3850 |  XGP XGP | US$0,00001757 | -3,02% | 26,06% | - | US$177.466 | - |
Tabel di atas menampilkan halaman 77 dari total 193 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.