Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Brainedge LEARN | US$0,03892 | -2,95% | -22,17% | - | US$161.274 | - |
| 3902 |  Aiden labs ADN | US$0,003800 | -2,85% | -8,47% | - | US$162.261 | - |
| 3903 |  Ents ENTS | US$0,0001373 | 0,92% | -0,62% | - | US$159.512 | - |
| 3904 |  Netswap NETT | US$0,04878 | -0,21% | -2,68% | - | US$159.046 | - |
| 3905 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009492 | 0,50% | -0,66% | - | US$159.008 | - |
| 3906 |  Time Traveler BARRON | US$0,00009912 | 5,16% | 8,09% | - | US$159.604 | - |
| 3907 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006087 | -7,38% | 23,90% | - | US$158.857 | - |
| 3908 |  Grok 3 GROK3 | US$0,00008302 | 5,97% | 2,31% | - | US$158.789 | - |
| 3909 |  Trenches AI TRENCHAI | US$0,0002669 | 18,04% | 13,50% | - | US$158.734 | - |
| 3910 |  Dogecast DOGECAST | US$0,0001380 | -2,20% | -16,88% | - | US$158.408 | - |
| 3911 |  TURBO BOME TURBO | US$0,0000003200 | -100,00% | -99,83% | - | US$158.477 | - |
| 3912 |  AVAX HAS NO CHILL NOCHILL | US$0,006085 | -6,04% | -9,39% | - | US$159.271 | - |
| 3913 |  Animal Concerts ANML | US$0,00002974 | -1,97% | -13,67% | - | US$157.593 | - |
| 3914 |  Deep AI DEEP | US$0,0001158 | 5,30% | 15,84% | - | US$157.905 | - |
| 3915 |  Web3War FPS | US$0,01618 | 1,28% | -15,85% | - | US$156.776 | - |
| 3916 |  Kasper the Ghost of Kaspa KASPER | US$0,00006734 | 1,14% | -28,06% | - | US$157.567 | - |
| 3917 |  Phemex Token PT | US$0,8401 | 0,66% | 8,16% | - | US$154.713 | - |
| 3918 |  Solana Name Service SNS | US$0,002210 | -0,27% | -5,44% | - | US$155.202 | - |
| 3919 |  SophiaVerse SOPH | US$0,004368 | -0,62% | -5,71% | - | US$154.908 | - |
| 3920 |  Capybara Nation BARA | US$0,000001330 | -1,81% | -6,87% | - | US$157.285 | - |
| 3921 |  HyperX HYP | US$28,60 | 1,21% | -1,21% | - | US$154.195 | - |
| 3922 |  sudoswap SUDO | US$0,06656 | 15,13% | -6,13% | - | US$154.323 | - |
| 3923 |  Ethscriptions ETHS | US$0,3834 | -15,60% | -14,01% | - | US$154.107 | - |
| 3924 |  Nolus NLS | US$0,006115 | 0,03% | -2,50% | - | US$154.734 | - |
| 3925 |  Pizza (Ordinals) PIZZA | US$0,1913 | 6,42% | -13,15% | - | US$153.749 | - |
| 3926 |  Mumu MUMU | - | 5,29% | 41,18% | - | US$150.861 | - |
| 3927 |  dogi DOGI | US$0,1574 | 3,03% | -11,63% | - | US$152.586 | - |
| 3928 |  NALS (Ordinals) NALS | US$0,01703 | 10,77% | 19,30% | - | US$150.964 | - |
| 3929 |  SatoshiDEX SATX | US$0,0001201 | -2,41% | -7,70% | - | US$149.877 | - |
| 3930 |  tooker kurlson TOOKER | US$0,0006982 | 6,17% | 28,34% | - | US$159.281 | - |
| 3931 |  BitStable BSSB | US$0,02350 | -0,60% | -32,98% | - | US$149.937 | - |
| 3932 |  Index Cooperative INDEX | US$1,11 | -5,16% | -6,24% | - | US$213.092 | - |
| 3933 |  Zedxion USDZ | US$0,9959 | -0,01% | -0,04% | - | US$149.703 | - |
| 3934 |  STO Operating System STOOS | US$0,7822 | 0,87% | 2,88% | - | US$150.158 | - |
| 3935 |  Nuklai NAI | US$0,002010 | 1,33% | -5,38% | - | US$152.625 | - |
| 3936 |  Yellow Umbrella YU | US$0,0001264 | -0,03% | -8,64% | - | US$150.215 | - |
| 3937 |  XOXNO XOXNO | US$0,02333 | -0,66% | -9,74% | - | US$148.699 | - |
| 3938 |  AxonDAO Governance Token AXGT | US$0,08659 | -1,02% | -10,36% | - | US$150.222 | - |
| 3939 |  HILO HILO | US$0,05480 | 1,36% | 47,56% | - | US$147.800 | - |
| 3940 |  Conan CONAN | US$0,006655 | 34,84% | 23,78% | - | US$145.086 | - |
| 3941 |  Minto BTCMT | US$0,7906 | 0,35% | -0,54% | - | US$147.420 | - |
| 3942 |  AI Meta Club AMC | US$0,9490 | 10,82% | -34,24% | - | US$146.458 | - |
| 3943 |  DAYSTARTER DST | US$0,04065 | -0,59% | -0,88% | - | US$144.506 | - |
| 3944 |  Any Inu AI | US$0,000002200 | 4,83% | 2,93% | - | US$155.653 | - |
| 3945 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005797 | 3,77% | -4,70% | - | US$143.844 | - |
| 3946 |  XPMarket XPM | US$0,02524 | -0,78% | -12,54% | - | US$143.364 | - |
| 3947 |  Matrix Layer Protocol MLP | US$0,002836 | 0,44% | -0,27% | - | US$143.662 | - |
| 3948 |  Mey Network MEY | US$0,02431 | 0,00% | 7,73% | - | US$142.710 | - |
| 3949 |  Birdei BIRDEI | US$0,0006407 | -14,73% | -89,06% | - | US$142.641 | - |
| 3950 |  BEBE BEBE | US$0,00004754 | -0,36% | 0,94% | - | US$142.490 | - |
Tabel di atas menampilkan halaman 79 dari total 193 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.