Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Digital Swiss Franc DSFR | US$0,002701 | -0,02% | -0,02% | - | US$234.347 | - |
| 3752 |  aiSUI SUIAGENT | US$0,0003197 | -8,76% | -43,75% | - | US$232.470 | - |
| 3753 |  President Donald J. Trump PDJT | US$0,0004008 | -0,02% | -0,02% | - | US$233.230 | - |
| 3754 |  spurdo SPURDO | US$0,00000001000 | 0,94% | 7,73% | - | US$231.650 | - |
| 3755 |  Tiger Shark TIGERSHARK | US$0,03137 | 1,02% | -19,13% | - | US$230.285 | - |
| 3756 |  Queen Sherex QSHX | US$0,0007367 | -1,43% | 0,00% | - | US$229.814 | - |
| 3757 |  KANGO KANGO | US$0,00001612 | 4,00% | -7,72% | - | US$228.840 | - |
| 3758 |  TAP FANTASY TAP | US$0,0003623 | 0,52% | 2,13% | - | US$229.720 | - |
| 3759 |  WeatherXM WXM | US$0,2102 | 2,42% | 2,94% | - | US$217.664 | - |
| 3760 |  Based Fartcoin FARTCOIN | US$0,0003384 | 9,60% | 64,73% | - | US$224.796 | - |
| 3761 |  Solaris AI SOLARIS | US$0,0003420 | 17,60% | -9,29% | - | US$231.153 | - |
| 3762 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003638 | 19,78% | 46,04% | - | US$225.444 | - |
| 3763 |  Multi Asset Investment Vehicle MAIV | US$0,002565 | -17,78% | 19,21% | - | US$226.241 | - |
| 3764 |  Elon for AfD ELON4AFD | US$0,004539 | 4,85% | 21,46% | - | US$224.941 | - |
| 3765 |  Mei Solutions MEI | US$0,03407 | -1,14% | 13,87% | - | US$225.443 | - |
| 3766 |  4 FOUR | US$0,00004751 | -7,62% | -3,70% | - | US$223.963 | - |
| 3767 |  Kanga Exchange Token KNG | US$1,23 | -17,75% | -22,51% | - | US$226.733 | - |
| 3768 |  STRIKE STRIKE | US$0,003985 | 3,61% | -7,04% | - | US$222.014 | - |
| 3769 |  Capverse CAP | US$0,09773 | -2,41% | 14,45% | - | US$221.787 | - |
| 3770 |  Analysoor ZERO | US$0,09075 | 5,49% | -1,37% | - | US$220.597 | - |
| 3771 |  lmeow LMEOW | US$0,01164 | 9,85% | 16,68% | - | US$220.118 | - |
| 3772 |  PunkAI PUNKAI | US$0,000005830 | -3,21% | -3,57% | - | US$219.571 | - |
| 3773 |  DuelNow DNOW | US$0,001187 | 8,46% | -34,28% | - | US$218.131 | - |
| 3774 |  Legend of Arcadia ARCA | US$0,02176 | 0,00% | 0,09% | - | US$218.484 | - |
| 3775 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001942 | 242,94% | 111,32% | - | US$213.215 | - |
| 3776 |  SafeMoon V2 SFM | US$0,00001521 | 2,78% | -4,94% | - | US$217.313 | - |
| 3777 |  DeepSeek AI Agent DEEPSEEKAI | - | 57,46% | 50,21% | - | US$217.214 | - |
| 3778 |  Saber SBR | US$0,001419 | 2,31% | 18,10% | - | US$217.992 | - |
| 3779 |  FileStar STAR | US$0,001302 | -1,10% | 35,11% | - | US$215.581 | - |
| 3780 |  BLUB BLUB | US$0,00000002000 | 4,64% | -16,55% | - | US$216.574 | - |
| 3781 |  Kryptonite SEILOR | US$0,0009554 | -10,05% | 4,95% | - | US$219.917 | - |
| 3782 |  Medifakt FAKT | US$0,0003704 | 0,00% | -2,58% | - | US$214.247 | - |
| 3783 |  DarkShield Games Studio DKS | US$0,00004010 | 2,04% | -3,48% | - | US$221.285 | - |
| 3784 |  Camelot Token GRAIL | US$338,00 | 3,12% | 4,28% | - | US$214.857 | - |
| 3785 |  UDAO UDAO | US$0,1297 | 1,46% | -4,45% | - | US$213.122 | - |
| 3786 |  XREATORS ORT | US$0,0004953 | 22,73% | -32,40% | - | US$212.537 | - |
| 3787 |  Game.com GTC | US$0,00004194 | 0,84% | -12,85% | - | US$212.896 | - |
| 3788 |  KLK Sync Protocol KSP | US$63,02 | 0,43% | 4,61% | - | US$212.564 | - |
| 3789 |  Undead Blocks UNDEAD | US$0,002643 | -7,40% | -7,08% | - | US$213.448 | - |
| 3790 |  Witnet WIT | US$0,0009575 | -9,07% | 43,11% | - | US$211.968 | - |
| 3791 |  C-cash CCASH | US$0,001430 | -1,54% | -2,89% | - | US$210.654 | - |
| 3792 |  TRALA TRALA | US$0,009781 | 3,01% | -5,17% | - | US$210.138 | - |
| 3793 |  Wrapped XDAI wxDai | US$0,9998 | -0,01% | -0,02% | - | US$210.498 | - |
| 3794 |  Nova finance NOVA | US$0,0008774 | 1,50% | -13,82% | - | US$211.080 | - |
| 3795 |  Wall Street Baby WSB | - | 1,24% | -0,60% | - | US$211.397 | - |
| 3796 |  HoldCoin HOLD | US$0,0001443 | -4,94% | -0,63% | - | US$208.660 | - |
| 3797 |  Thetanuts Finance NUTS | US$0,001606 | -2,11% | -0,43% | - | US$203.399 | - |
| 3798 |  uDEX UUU | US$0,0006330 | -1,30% | -2,37% | - | US$206.881 | - |
| 3799 |  Paribu Net PRB | US$0,2970 | -1,35% | -8,14% | - | US$206.680 | - |
| 3800 |  Bitcoin File BIFI | US$0,0002894 | -0,15% | 29,92% | - | US$206.741 | - |
Tabel di atas menampilkan halaman 76 dari total 193 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.