Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Andromeda ANDR | US$0,003940 | -0,62% | -12,45% | - | US$433.641 | - |
| 3552 |  trumpwifhat TRUMP | US$0,001464 | 549,80% | 165,16% | - | US$432.789 | - |
| 3553 |  AthenaX9 AIX9 | US$0,0007391 | 0,10% | 0,08% | - | US$433.042 | - |
| 3554 |  Naka Go NAKA | US$0,001254 | 26,07% | 0,00% | - | US$431.342 | - |
| 3555 |  ParallelAI PAI | US$0,05476 | -2,70% | -19,77% | - | US$424.508 | - |
| 3556 |  Spacemesh SMH | US$0,01112 | -2,42% | -2,91% | - | US$420.617 | - |
| 3557 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005867 | 3,06% | 0,88% | - | US$420.755 | - |
| 3558 |  GHOAD GHOAD | US$0,0002701 | -3,49% | 3,68% | - | US$412.644 | - |
| 3559 |  Radx AI RADX | US$0,000003820 | -3,91% | -5,81% | - | US$416.164 | - |
| 3560 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005041 | -8,21% | -12,27% | - | US$411.544 | - |
| 3561 |  SOFA Org RCH | US$0,2180 | 0,31% | 0,82% | - | US$408.969 | - |
| 3562 |  Distribute.ai DIS | US$0,008994 | 9,51% | -37,11% | - | US$409.903 | - |
| 3563 |  Inscribe INS | US$0,006107 | -3,57% | -6,48% | - | US$410.908 | - |
| 3564 |  Oracul Analytics ORCL | US$0,7923 | 0,57% | 0,17% | - | US$409.446 | - |
| 3565 |  stabble STB | US$0,01408 | 1,16% | -19,03% | - | US$406.802 | - |
| 3566 |  Catalyse AI CAI | US$0,04993 | -0,03% | 0,00% | - | US$411.681 | - |
| 3567 |  HARRIS DOGS DOGS | US$0,00004364 | 445,94% | 216,81% | - | US$403.689 | - |
| 3568 |  POGAI pogai | US$0,000009220 | 1,26% | 0,91% | - | US$401.330 | - |
| 3569 |  Immortal Token IMT | US$0,006222 | -1,37% | -34,62% | - | US$400.702 | - |
| 3570 |  BovineVerse Token BVT | US$0,1198 | -4,33% | -53,31% | - | US$402.157 | - |
| 3571 |  Autonomous Virtual Beings AVB | US$0,002157 | 3,44% | -1,10% | - | US$400.955 | - |
| 3572 |  NOT CAT | US$0,00002484 | 484,62% | -58,55% | - | US$390.563 | - |
| 3573 |  Catcoin BSC CAT | - | 101,09% | 108,18% | - | US$390.425 | - |
| 3574 |  The Game Company GMRT | US$0,009934 | -4,09% | -13,69% | - | US$392.181 | - |
| 3575 |  BBQCOIN BBQ | US$0,01578 | 4,55% | 7,32% | - | US$391.723 | - |
| 3576 |  PulseX PLSX | US$0,00002641 | 1,70% | 2,21% | - | US$388.568 | - |
| 3577 |  COCA COCA | US$0,1143 | 6,37% | -4,43% | - | US$389.157 | - |
| 3578 |  ClearDAO CLH | US$0,0004429 | -28,95% | 9,50% | - | US$400.483 | - |
| 3579 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0004529 | -19,72% | -7,30% | - | US$403.112 | - |
| 3580 |  Avalaunch XAVA | US$0,2112 | 1,26% | -9,20% | - | US$384.632 | - |
| 3581 |  Book of Binance BOOK | US$0,01471 | -15,46% | -50,04% | - | US$371.003 | - |
| 3582 |  BiCity AI Projects BICITY | US$0,0005703 | -2,58% | -3,52% | - | US$377.687 | - |
| 3583 |  EARNM EARNM | US$0,001204 | 1,52% | -17,96% | - | US$376.334 | - |
| 3584 |  SNAP $NAP | US$0,000003340 | 4,89% | -0,89% | - | US$378.287 | - |
| 3585 |  Faith Tribe FTRB | US$0,003494 | -0,56% | -1,70% | - | US$375.481 | - |
| 3586 |  Forgotten Playland FP | US$0,0004400 | 1,56% | -13,43% | - | US$375.254 | - |
| 3587 |  GameStop Coin GME | US$0,0001579 | -75,27% | -86,32% | - | US$373.994 | - |
| 3588 |  WPAY WPAY | US$0,09814 | -0,37% | 4,00% | - | US$372.746 | - |
| 3589 |  HEX (PulseChain) HEX | US$0,006088 | -0,58% | 1,70% | - | US$373.614 | - |
| 3590 |  Bityuan BTY | US$0,02005 | -0,03% | -12,59% | - | US$372.812 | - |
| 3591 |  Bitchemical BCHEM | US$0,00004645 | -56,28% | -90,75% | - | US$370.978 | - |
| 3592 |  Giko Cat GIKO | US$0,5286 | 3,89% | 82,61% | - | US$369.294 | - |
| 3593 |  KittyCake KCAKE | US$0,000001690 | 0,03% | 0,04% | - | US$363.870 | - |
| 3594 |  ReflectionAI RECT | US$0,02024 | 3,44% | -12,63% | - | US$361.230 | - |
| 3595 |  Silo Finance SILO | US$0,04257 | 2,69% | 26,04% | - | US$359.691 | - |
| 3596 |  Dork Lord DORKY | US$0,03786 | 2,22% | 41,92% | - | US$359.927 | - |
| 3597 |  Klaytn KLAY | US$0,1539 | 3,34% | 44,28% | - | US$357.456 | - |
| 3598 |  Abey ABEY | US$0,08822 | -2,55% | 4,54% | - | US$355.669 | - |
| 3599 |  Midle MIDLE | US$0,0004833 | 10,32% | 23,03% | - | US$358.520 | - |
| 3600 |  Teleport System Token TST | US$0,002195 | -4,69% | -10,20% | - | US$359.961 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.