Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Lemmy The Bat LBAI | US$0,00002137 | -8,87% | -31,14% | - | US$556.192 | - |
| 3502 |  Dark MAGA DMAGA | US$0,0008107 | 1,51% | 17,74% | - | US$558.019 | - |
| 3503 |  Tell A Tale TAT | US$0,002250 | -10,70% | -39,57% | - | US$545.325 | - |
| 3504 |  Moongate MGT | US$0,002702 | -15,13% | 75,02% | - | US$545.795 | - |
| 3505 |  ProBit Token PROB | US$0,03954 | -1,38% | -2,82% | - | US$534.637 | - |
| 3506 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,03517 | -84,63% | -73,81% | - | US$527.004 | - |
| 3507 |  MEDIEUS MDUS | US$0,0005513 | -5,67% | 15,16% | - | US$527.194 | - |
| 3508 |  lolcat lolcat | US$0,0002318 | 10,34% | 5,40% | - | US$520.483 | - |
| 3509 |  Furmula FURM | US$0,003026 | 6,06% | -4,71% | - | US$519.903 | - |
| 3510 |  Terrace TRC | US$0,002684 | -4,56% | -14,84% | - | US$515.867 | - |
| 3511 |  Playbux PBUX | US$0,002985 | -3,41% | -2,97% | - | US$514.617 | - |
| 3512 |  BRICS Chain BRICS | US$21,97 | -2,63% | -12,50% | - | US$513.001 | - |
| 3513 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0008163 | 237,87% | -61,36% | - | US$505.644 | - |
| 3514 |  AICell AICELL | US$0,002131 | -2,11% | -17,80% | - | US$500.715 | - |
| 3515 |  Tema TEMA | US$0,001416 | -0,38% | -30,56% | - | US$500.404 | - |
| 3516 |  Bazaars BZR | US$30,69 | 0,48% | 1,64% | - | US$501.010 | - |
| 3517 |  Zether USD USD.Z | US$1,00 | 0,08% | -1,24% | - | US$497.290 | - |
| 3518 |  F F | US$0,0008265 | -11,21% | 5,00% | - | US$491.641 | - |
| 3519 |  Blade Games BLADE | US$0,01873 | -1,30% | -0,32% | - | US$495.877 | - |
| 3520 |  PepeAI PEPEAI | US$0,0001103 | 31,60% | 30,39% | - | US$489.066 | - |
| 3521 |  PinEye PinEye | US$0,00008821 | -6,31% | -18,36% | - | US$488.554 | - |
| 3522 |  Ready to Fight RTF | US$0,03685 | -1,00% | 4,92% | - | US$488.004 | - |
| 3523 |  sols SOLS | US$0,04689 | -2,30% | -4,95% | - | US$484.957 | - |
| 3524 |  Velar VELAR | US$0,004962 | 13,41% | 6,24% | - | US$481.689 | - |
| 3525 |  Lord Of SOL LOS | US$0,00002208 | 1,79% | -3,25% | - | US$482.508 | - |
| 3526 |  Cheyenne CHEYENNE | US$0,0003377 | 57,09% | 65,74% | - | US$474.074 | - |
| 3527 |  DaVinci Protocol DCOIN | US$0,5133 | -18,53% | -46,70% | - | US$470.549 | - |
| 3528 |  LEMON LEMX | US$38,55 | -1,42% | 7,12% | - | US$475.009 | - |
| 3529 |  XENO Governance GXE | US$0,002443 | 4,43% | 2,00% | - | US$464.939 | - |
| 3530 |  Peapods Finance PEAS | US$3,25 | -2,12% | 3,76% | - | US$389.684 | - |
| 3531 |  CryptoHunter World XHUNT | US$0,001075 | 0,07% | -0,20% | - | US$458.576 | - |
| 3532 |  PolyDoge POLYDOGE | US$0,00000001000 | -4,28% | -3,45% | - | US$472.543 | - |
| 3533 |  Bongo Cat BONGO | US$0,01230 | -2,69% | 81,38% | - | US$464.248 | - |
| 3534 |  I love puppies PUPPIES | US$0,00000003000 | 7,00% | 2,90% | - | US$465.504 | - |
| 3535 |  SMART SMART | US$0,002135 | -9,48% | 196,49% | - | US$465.397 | - |
| 3536 |  Zedxion ZEDXION | US$0,4059 | 0,69% | -1,66% | - | US$462.664 | - |
| 3537 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 0,26% | -8,95% | - | US$466.600 | - |
| 3538 |  Nativ NTV | US$0,00004111 | -0,78% | 0,00% | - | US$460.755 | - |
| 3539 |  Fjord Foundry FJO | US$0,1067 | 0,42% | -9,31% | - | US$457.622 | - |
| 3540 |  EchoLink Network ECHO | US$0,1498 | 1,81% | 0,19% | - | US$450.766 | - |
| 3541 |  OrdzGames GAMES | US$0,03964 | -0,17% | 7,22% | - | US$447.330 | - |
| 3542 |  Strawberry In Bloom BERRY | US$0,003124 | 17,73% | -24,36% | - | US$443.423 | - |
| 3543 |  COINBASE COIN | US$2,82 | -95,80% | -67,44% | - | US$444.687 | - |
| 3544 |  Reflect RFL | US$0,2844 | -4,11% | -13,74% | - | US$445.844 | - |
| 3545 |  Chitan CHITAN | US$0,0001958 | 2,43% | -7,30% | - | US$446.897 | - |
| 3546 |  Project89 PROJECT89 | US$0,002914 | 6,43% | 11,15% | - | US$440.763 | - |
| 3547 |  Chainflip FLIP | US$0,4029 | -0,96% | -3,65% | - | US$444.363 | - |
| 3548 |  OKT Chain OKT | US$4,93 | -0,82% | -3,48% | - | US$444.597 | - |
| 3549 |  MetaniaGames v2 METANIA | US$0,03056 | -16,60% | -25,39% | - | US$436.187 | - |
| 3550 |  Alterverse AVC | US$0,0005718 | -4,83% | -7,33% | - | US$434.155 | - |
Tabel di atas menampilkan halaman 71 dari total 193 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.