Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  FUD FUD | US$0,00000005000 | 11,77% | -14,27% | - | US$997.064 | - |
| 3402 |  DIN DIN | US$0,07036 | -3,41% | -14,21% | - | US$995.334 | - |
| 3403 |  KAKA KAKA | US$0,004928 | 24,58% | 441,32% | - | US$986.080 | - |
| 3404 |  UMM UMM | US$3,30 | 2,45% | 2,57% | - | US$983.561 | - |
| 3405 |  WeFi WFI | US$0,4356 | -3,55% | 2,82% | - | US$982.836 | - |
| 3406 |  ShibaBitcoin SBBTC | US$89,49 | -0,13% | 1,74% | - | US$981.872 | - |
| 3407 |  LoveBit LB | US$0,0000008000 | 0,18% | 57,07% | - | US$973.738 | - |
| 3408 |  bAI Fund BAI | US$0,001355 | 0,94% | -13,20% | - | US$968.618 | - |
| 3409 |  GUMMY GUMMY | US$0,001398 | 0,20% | -5,10% | - | US$959.748 | - |
| 3410 |  Wrapped HYPE WHYPE | US$41,24 | 2,70% | 17,58% | - | US$955.305 | - |
| 3411 |  LBK LBK | US$0,009722 | 1,27% | -10,12% | - | US$956.063 | - |
| 3412 |  Nobody Sausage NOBODY | US$0,03177 | 15,50% | -10,71% | - | US$953.091 | - |
| 3413 |  GOATS GOATS | US$0,00006882 | -4,16% | 0,21% | - | US$926.022 | - |
| 3414 |  CrypTalk TALK | US$0,2850 | -11,82% | -26,03% | - | US$919.100 | - |
| 3415 |  Naiive NAIIVE | US$0,0006611 | -5,87% | -44,19% | - | US$912.663 | - |
| 3416 |  Overnight.fi USD+ (Base) USD+ | US$0,9989 | -0,05% | -0,11% | - | US$913.612 | - |
| 3417 |  Hatch HATCH | US$0,1048 | 7,91% | 8,18% | - | US$893.612 | - |
| 3418 |  Giggles GIGGLES | US$0,002341 | -1,27% | -11,12% | - | US$887.680 | - |
| 3419 |  Hedera Guild Game HGG | US$0,001362 | 3,40% | 8,42% | - | US$883.283 | - |
| 3420 |  Wall Street Pepe WEPE | US$0,00004675 | 6,28% | 4,15% | - | US$888.604 | - |
| 3421 |  Michi MICHI | US$0,03699 | 6,93% | 17,36% | - | US$887.333 | - |
| 3422 |  Altered State Token ASTO | US$0,01070 | -2,64% | 3,83% | - | US$895.121 | - |
| 3423 |  Candle Cat CANDLE | US$0,001366 | 4,89% | -10,32% | - | US$869.073 | - |
| 3424 |  Christ is King CIK | US$0,00001768 | 4,59% | 5,27% | - | US$858.014 | - |
| 3425 |  Mobipad MBP | US$0,06389 | 1,17% | -4,37% | - | US$857.770 | - |
| 3426 |  Resistance Dog REDO | US$0,05885 | 0,67% | -21,55% | - | US$850.931 | - |
| 3427 |  GhibliCZ Ghibli | US$0,001590 | -13,40% | -41,46% | - | US$845.850 | - |
| 3428 |  Aavegotchi KEK KEK | US$0,003329 | 0,53% | -3,27% | - | US$835.294 | - |
| 3429 |  RYO Coin RYO | US$4,11 | 1,45% | 14,19% | - | US$828.981 | - |
| 3430 |  Terra Classic USD (Wormhole) USTC | US$0,01327 | 8,03% | 11,92% | - | US$841.276 | - |
| 3431 |  Gold Standard BAR | US$0,2858 | 3,61% | -11,29% | - | US$828.782 | - |
| 3432 |  Candle TV CANDLE | US$0,001303 | 3,98% | -10,56% | - | US$825.079 | - |
| 3433 |  Bitcoin Silver AI BSAI | US$150,44 | 0,04% | 0,05% | - | US$792.457 | - |
| 3434 |  CoinW Token CWT | US$0,03774 | 0,33% | 1,16% | - | US$787.589 | - |
| 3435 |  Kodexa KDX | US$0,02075 | -0,93% | 10,46% | - | US$785.572 | - |
| 3436 |  PEPE AI (pepeai.one) PEPE | US$0,0005529 | 225,05% | 306,44% | - | US$772.473 | - |
| 3437 |  SocialGood SG | US$0,07451 | -0,56% | -7,83% | - | US$772.997 | - |
| 3438 |  ParkCoin KPK | US$1,17 | -0,89% | -1,43% | - | US$769.592 | - |
| 3439 |  Courage The Dog CCDOG | US$0,001457 | -10,14% | -26,30% | - | US$762.513 | - |
| 3440 |  All Will Retire AWR | US$0,004560 | 15,31% | 7,79% | - | US$759.275 | - |
| 3441 |  APF coin APFC | US$0,3991 | -0,05% | -2,85% | - | US$752.867 | - |
| 3442 |  Z Z | US$0,001587 | 10,58% | 29,86% | - | US$747.596 | - |
| 3443 |  PDX Coin PDX | US$191,33 | -9,40% | -1,19% | - | US$753.490 | - |
| 3444 |  USDP Stablecoin USDP | US$1,0000 | -0,02% | -0,01% | - | US$726.921 | - |
| 3445 |  Panther Ai PAI | US$0,01559 | 1,02% | -0,34% | - | US$722.866 | - |
| 3446 |  Lester LESTER | US$0,001115 | 18,43% | 19,56% | - | US$722.883 | - |
| 3447 |  Everybody Holds HOLD | US$0,001163 | -10,13% | 19,38% | - | US$721.232 | - |
| 3448 |  VaporFund VPR | US$0,0006888 | -33,23% | 17,69% | - | US$714.404 | - |
| 3449 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00007002 | -12,52% | 0,05% | - | US$712.445 | - |
| 3450 |  Bybit Staked SOL BBSOL | US$166,21 | 5,54% | 0,37% | - | US$702.497 | - |
Tabel di atas menampilkan halaman 69 dari total 193 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.