Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Ecoreal Estate ECOREAL | US$0,2530 | 0,05% | 0,88% | - | US$124.844 | - |
| 4052 |  Octavia AI VIA | US$0,02385 | -5,43% | -3,75% | - | US$124.448 | - |
| 4053 |  Pichi FInance PCH | US$0,001221 | -9,59% | 168,09% | - | US$124.195 | - |
| 4054 |  Limoverse LIMO | US$0,007429 | -4,91% | 0,92% | - | US$123.284 | - |
| 4055 |  Silver KAG | US$36,69 | -0,76% | 0,98% | - | US$123.369 | - |
| 4056 |  Astroon AST | US$0,004568 | 5,05% | -12,44% | - | US$123.097 | - |
| 4057 |  Pugg PUGG | US$0,0002097 | -13,82% | -41,23% | - | US$124.454 | - |
| 4058 |  Attack Wagon ATK | US$0,0001597 | -2,63% | 8,60% | - | US$123.631 | - |
| 4059 |  AINN AINN | US$0,01410 | -7,01% | -17,78% | - | US$122.865 | - |
| 4060 |  Colend CLND | US$0,07740 | 2,28% | -0,75% | - | US$122.731 | - |
| 4061 |  Lamina1 L1 | US$0,02839 | -5,76% | -10,18% | - | US$123.008 | - |
| 4062 |  Pig Finance PIG | US$0,00000002000 | 2,29% | -2,86% | - | US$123.148 | - |
| 4063 |  Cat Protocol OPCAT | US$0,1519 | 6,31% | -23,49% | - | US$122.457 | - |
| 4064 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0009781 | 6,27% | 2,32% | - | US$122.361 | - |
| 4065 |  AsMatch ASM | US$0,01414 | 8,18% | 5,14% | - | US$121.973 | - |
| 4066 |  Polytrader by Virtuals POLY | US$0,002411 | 9,79% | 33,17% | - | US$122.104 | - |
| 4067 |  reBaked BAKED | US$0,0007492 | -0,10% | 2,49% | - | US$123.099 | - |
| 4068 |  READY! READY | US$0,003813 | -9,52% | -44,24% | - | US$121.775 | - |
| 4069 |  Japan Open Chain JOC | US$0,1145 | -0,29% | -2,67% | - | US$120.275 | - |
| 4070 |  KCAL KCAL | US$0,008863 | -1,58% | -1,59% | - | US$122.480 | - |
| 4071 |  Academic Labs AAX | US$0,001910 | -18,05% | 37,46% | - | US$121.149 | - |
| 4072 |  Wagmi WAGMI | US$0,006571 | -1,01% | -7,57% | - | US$117.371 | - |
| 4073 |  Ink INK | US$0,001152 | 11,24% | 22,91% | - | US$121.178 | - |
| 4074 |  ONINO ONI | US$0,04160 | -8,81% | 15,47% | - | US$120.821 | - |
| 4075 |  CNNS CNNS | US$0,00009103 | 12,54% | 5,37% | - | US$120.244 | - |
| 4076 |  Empire Token EMPIRE | US$0,0001660 | -7,97% | 10,49% | - | US$120.305 | - |
| 4077 |  Seiyan Token SEIYAN | US$0,003123 | -4,10% | 75,85% | - | US$121.047 | - |
| 4078 |  Param PARAM | US$0,0003479 | 2,93% | -3,25% | - | US$120.151 | - |
| 4079 |  AmsterdamCoin AMS | US$0,003119 | 26,47% | 67,82% | - | US$120.002 | - |
| 4080 |  Metal Blockchain METAL | US$0,1066 | 1,66% | 1,18% | - | US$119.893 | - |
| 4081 |  JennyCo JCO | US$0,003460 | -8,62% | -23,45% | - | US$120.015 | - |
| 4082 |  XRPTurbo XRT | US$0,02337 | 0,10% | -11,24% | - | US$119.863 | - |
| 4083 |  BlockCDN BCDN | US$0,0002510 | -0,95% | -4,62% | - | US$119.487 | - |
| 4084 |  Lucky Block v2 LBLOCK | US$0,00004218 | 5,05% | -14,74% | - | US$119.899 | - |
| 4085 |  Imagen Network IMAGE | US$0,02691 | 4,98% | 0,00% | - | US$119.385 | - |
| 4086 |  Crafting Finance CRF | US$0,0003400 | -0,37% | -0,23% | - | US$118.869 | - |
| 4087 |  Matrix One MATRIX | US$0,00006820 | 32,60% | 69,38% | - | US$118.507 | - |
| 4088 |  Elumia Crowns ELU | US$0,00007204 | 4,92% | -52,02% | - | US$117.429 | - |
| 4089 |  Optopia OPAI | US$0,00005378 | 3,57% | -5,29% | - | US$118.462 | - |
| 4090 |  Libra Incentix LIXX | US$0,0003849 | 2,32% | 8,17% | - | US$118.522 | - |
| 4091 |  BNB DOG INU BNBDOG | - | 0,38% | -0,57% | - | US$118.568 | - |
| 4092 |  Mobius Finance MOT | US$0,0003742 | 14,18% | 12,54% | - | US$118.045 | - |
| 4093 |  POPKON POPK | US$0,0003922 | 0,57% | -34,32% | - | US$118.205 | - |
| 4094 |  Huobi Token HT | US$0,2891 | 5,51% | 0,27% | - | US$117.915 | - |
| 4095 |  DOLA DOLA | US$0,9995 | 0,02% | 0,02% | - | US$117.026 | - |
| 4096 |  Pando PANDO | US$0,0001888 | 24,86% | 52,10% | - | US$117.469 | - |
| 4097 |  Defi For You DFY | US$0,0002193 | 1,41% | -3,84% | - | US$118.252 | - |
| 4098 |  Friend.tech FRIEND | US$0,1123 | -18,07% | 65,11% | - | US$117.672 | - |
| 4099 |  Otherworld OWN | US$0,3510 | -9,55% | 97,43% | - | US$117.423 | - |
| 4100 |  Wistaverse WISTA | US$0,003441 | 43,95% | 184,90% | - | US$117.794 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.