Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Axiome AXM | US$0,02598 | -1,87% | -4,74% | - | US$101.633 | - |
| 4302 |  Syntor AI TOR | US$0,01051 | 21,34% | -31,88% | - | US$101.227 | - |
| 4303 |  Ness LAB NESS | US$0,04172 | -5,18% | 13,66% | - | US$101.204 | - |
| 4304 |  ASTRA ASTRA | US$0,001399 | 0,43% | -13,31% | - | US$101.463 | - |
| 4305 |  Bandot Protocol BDT | US$0,00001266 | -6,75% | -13,25% | - | US$101.441 | - |
| 4306 |  Nelore Coin NLC | US$0,0002078 | 10,77% | -17,46% | - | US$101.201 | - |
| 4307 |  Friend3 F3 | US$0,002351 | -2,56% | -5,62% | - | US$101.308 | - |
| 4308 |  Galactic Arena: The NFTverse GAN | US$0,00004716 | -3,96% | -0,55% | - | US$100.331 | - |
| 4309 |  HeadStarter HST | US$0,006753 | 0,10% | -6,84% | - | US$100.205 | - |
| 4310 |  SedraCoin SDR | US$0,00002190 | -6,45% | -4,82% | - | US$99.059,67 | - |
| 4311 |  KOLZ KOLZ | US$0,00004410 | 1,27% | -7,95% | - | US$100.451 | - |
| 4312 |  AptosLaunch Token ALT | US$0,003246 | 0,62% | -7,97% | - | US$100.533 | - |
| 4313 |  Base God TYBG | US$0,00006138 | -4,36% | -7,38% | - | US$99.919,44 | - |
| 4314 |  Single Finance SINGLE | US$0,0004856 | 4,83% | 30,81% | - | US$99.728,56 | - |
| 4315 |  EthereumFair ETHF | US$0,009042 | -1,36% | 3,28% | - | US$99.867,57 | - |
| 4316 |  BOME GROK GROK | US$0,00001748 | -100,00% | -61,68% | - | US$99.036,61 | - |
| 4317 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,07337 | -2,32% | -8,12% | - | US$99.814,65 | - |
| 4318 |  Aree Shards AES | US$0,0001398 | -2,07% | -17,80% | - | US$99.388,98 | - |
| 4319 |  Blind Boxes BLES | US$0,0009411 | -9,01% | -11,00% | - | US$99.624,54 | - |
| 4320 |  MyMetaTrader MMT | US$0,0002131 | 4,43% | 25,95% | - | US$99.776,61 | - |
| 4321 |  UBU UBU | US$0,01751 | 0,02% | -0,10% | - | US$97.453,57 | - |
| 4322 |  Operon Origins ORO | US$0,0005824 | -4,25% | 18,20% | - | US$98.215,11 | - |
| 4323 |  AR.IO Network ARIO | US$0,01438 | -0,39% | -9,87% | - | US$98.243,35 | - |
| 4324 |  SuperCells Token SCT | US$0,001664 | -20,91% | -13,11% | - | US$97.289,86 | - |
| 4325 |  TeddyOnHeels TOH | US$0,0001001 | 1,53% | 5,41% | - | US$97.916,97 | - |
| 4326 |  FEAR NOT FEARNOT | US$0,0000009000 | 2,12% | 1,30% | - | US$96.843,34 | - |
| 4327 |  JFIN Coin JFIN | US$0,1298 | 0,98% | 0,49% | - | US$97.634,45 | - |
| 4328 |  MXS Games XSEED | US$0,00002632 | 2,02% | -22,20% | - | US$96.822,84 | - |
| 4329 |  Dagcoin DAGS | US$0,0005171 | -0,60% | -9,01% | - | US$96.141,36 | - |
| 4330 |  Pine PINE | US$0,002086 | 3,79% | 21,74% | - | US$97.829,05 | - |
| 4331 |  Memento DEXTF | US$0,1847 | 2,38% | 1,93% | - | US$102.604 | - |
| 4332 |  TRRUE TRRUE | US$0,02564 | 0,36% | -0,08% | - | US$97.062,24 | - |
| 4333 |  BURT BURT | US$0,001558 | -9,86% | -10,67% | - | US$97.231,20 | - |
| 4334 |  GPU ai Rich RICH | US$0,0004670 | 9,57% | 2,60% | - | US$96.403,46 | - |
| 4335 |  BonusBlock BONUS | US$0,0009512 | 0,59% | -7,26% | - | US$96.731,73 | - |
| 4336 |  xx network XX | US$0,02427 | 2,35% | -13,28% | - | US$96.571,50 | - |
| 4337 |  Do Your Own Research DYOR | US$0,0009898 | -3,08% | -18,29% | - | US$99.792,71 | - |
| 4338 |  GoAsk ASK | US$0,008385 | 16,08% | 0,00% | - | US$110.188 | - |
| 4339 |  Kuma Inu KUMA | - | -0,48% | -5,84% | - | US$95.591,68 | - |
| 4340 |  Meter Stable MTR | US$0,6309 | 1,72% | 15,34% | - | US$94.760,98 | - |
| 4341 |  Payment Swap Utility Board PSUB | US$0,00002299 | -1,92% | -3,10% | - | US$96.325,40 | - |
| 4342 |  Alpha City AMETA | US$0,0006472 | -5,77% | 6,32% | - | US$92.974,86 | - |
| 4343 |  Unagi Token UNA | US$0,01151 | -2,79% | -28,77% | - | US$94.395,62 | - |
| 4344 |  Simmi SIMMI | US$0,00002454 | -6,07% | -13,87% | - | US$95.008,91 | - |
| 4345 |  FUNCH FUNCH | US$0,001074 | 6,73% | -27,06% | - | US$94.077,10 | - |
| 4346 |  SuiAI SUAI | US$0,001222 | 24,13% | -26,44% | - | US$94.701,32 | - |
| 4347 |  handleFOREX FOREX | US$0,001248 | 1,66% | 59,70% | - | US$95.089,97 | - |
| 4348 |  EVERY GAME EGAME | US$0,000008270 | 2,27% | 7,60% | - | US$94.646,80 | - |
| 4349 |  PlayPad PPAD | US$0,0004068 | 2,01% | -5,40% | - | US$94.843,60 | - |
| 4350 |  Colle AI COLLE | US$0,0002896 | -14,55% | -31,51% | - | US$94.676,41 | - |
Tabel di atas menampilkan halaman 87 dari total 193 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.