Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MEWING $MEWING | US$0,0001581 | -19,85% | 65,78% | - | US$11.129,39 | - |
| 4952 |  Trackgood AI TRAI | US$0,0003592 | -10,64% | 25,71% | - | US$11.015,19 | - |
| 4953 |  Top Grass Club TGRASS | US$0,0006401 | 1,55% | -7,30% | - | US$10.872,36 | - |
| 4954 |  Vector Space Biosciences, Inc. SBIO | US$0,005802 | 7,39% | -21,64% | - | US$10.963,38 | - |
| 4955 |  Humanize $HMT | US$0,0001750 | 0,55% | -4,93% | - | US$11.013,54 | - |
| 4956 |  NexDAX Chain NT | US$0,004460 | -4,99% | -10,14% | - | US$10.890,94 | - |
| 4957 |  Hacash HAC | US$0,6557 | 1,67% | -7,15% | - | US$10.870,59 | - |
| 4958 |  XNET Mobile XNET | US$0,02434 | 4,94% | -34,59% | - | US$10.832,82 | - |
| 4959 |  Unseen UNCN | US$0,4246 | -0,06% | -0,15% | - | US$10.567,55 | - |
| 4960 |  IC GHOST GHOST | US$0,0001508 | 0,59% | -22,63% | - | US$10.543,62 | - |
| 4961 |  infraX INFRA | US$3,82 | 3,65% | -14,53% | - | - | - |
| 4962 |  AGIXBT by Virtuals AGIXBT | US$0,0003815 | -15,07% | -56,49% | - | - | - |
| 4963 |  Canadian Inuit Dog CADINU | US$0,0000001000 | 0,17% | 0,66% | - | US$10.488,11 | - |
| 4964 |  Hiver HIT | US$0,009402 | -1,08% | -3,13% | - | US$10.403,82 | - |
| 4965 |  ScamFari token SCM | US$0,000005160 | -0,03% | -0,37% | - | US$10.398,94 | - |
| 4966 |  Falcons FAH | US$1,37 | 0,11% | -0,08% | - | US$10.323,66 | - |
| 4967 |  Guardian GUARD | US$0,07898 | 10,28% | 8,84% | - | US$10.340,72 | - |
| 4968 |  Evrmore EVR | US$0,0001121 | 14,01% | -7,64% | - | US$10.301,89 | - |
| 4969 |  Utya UTYA | US$0,001183 | 1,13% | 58,86% | - | US$10.203,48 | - |
| 4970 |  Bitcoin 2.0 BTC2 | US$0,007550 | 16,95% | -10,57% | - | - | - |
| 4971 |  Joseon Mun JSM | US$0,0005019 | 1,14% | 0,53% | - | US$9.995,56 | - |
| 4972 |  Bubsy AI BUBSY | US$0,01493 | -5,04% | 13,97% | - | US$9.995,35 | - |
| 4973 |  TrustFi Network TFI | US$0,004428 | -0,55% | -2,56% | - | US$9.993,43 | - |
| 4974 |  VinDax Coin VD | US$0,01629 | 2,34% | -3,15% | - | US$9.910,77 | - |
| 4975 |  717ai by Virtuals WIRE | US$0,0004907 | 16,11% | -0,97% | - | US$9.844,51 | - |
| 4976 |  Vibing Cat VCAT | US$0,1369 | 3,02% | 57,46% | - | US$9.773,93 | - |
| 4977 |  aaa cat AAA | US$0,0001096 | -5,85% | -18,62% | - | US$2.204,69 | - |
| 4978 |  Frank FRANK | US$0,0001309 | 52,42% | 25,01% | - | US$9.732,76 | - |
| 4979 |  Save SAVE | US$0,2095 | -2,36% | -4,89% | - | US$9.194,06 | - |
| 4980 |  Bitcoin on Base BTCB | US$0,1797 | 1,76% | 6,07% | - | US$9.965,37 | - |
| 4981 |  Spectra SPECTRA | US$0,01915 | -1,02% | -3,24% | - | US$9.454,04 | - |
| 4982 |  HOMSTOKEN HOMS | US$0,001288 | -0,94% | 2,45% | - | US$9.395,57 | - |
| 4983 |  nomAI NOMAI | US$0,001481 | -4,57% | 81,34% | - | US$9.224,11 | - |
| 4984 |  STIMA STIMA | US$1,02 | 1,24% | -0,03% | - | US$9.347,26 | - |
| 4985 |  Pepe of Solana PEPE | US$0,00001163 | 9,34% | -2,71% | - | US$9.320,14 | - |
| 4986 |  doginwotah WATER | US$0,00001048 | 6,52% | 1,72% | - | US$9.288,30 | - |
| 4987 |  BlockGuard $FUSIO | US$0,003567 | -26,24% | 0,00% | - | US$9.304,06 | - |
| 4988 |  Sivasspor Token SIV | US$0,04761 | 1,60% | -0,77% | - | US$9.251,64 | - |
| 4989 |  MimboGameGroup MGG | US$0,001201 | -0,75% | -5,25% | - | US$9.219,52 | - |
| 4990 |  Acala ASEED | US$0,2758 | -1,10% | -7,59% | - | US$9.117,83 | - |
| 4991 |  Extra Finance EXTRA | US$0,02233 | 0,34% | -0,85% | - | US$9.031,19 | - |
| 4992 |  Phicoin PHI | US$0,0006211 | -4,49% | 9,10% | - | US$8.927,95 | - |
| 4993 |  Dinero DINERO | US$0,009029 | 4,12% | -5,90% | - | US$8.959,82 | - |
| 4994 |  APEcoin.dev APE | US$0,6642 | -2,38% | -6,11% | - | US$8.957,03 | - |
| 4995 |  X Money XMONEY | US$0,07495 | -4,73% | -11,91% | - | US$8.899,44 | - |
| 4996 |  Donald Pump DONALD | US$0,00009208 | 15,65% | 29,97% | - | US$7.622,70 | - |
| 4997 |  MetaOctagon MOTG | US$0,00008261 | -48,59% | -80,53% | - | US$8.769,78 | - |
| 4998 |  Nexum NEXM | US$0,004330 | -6,27% | -5,99% | - | US$8.680,32 | - |
| 4999 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -3,26% | -2,62% | - | US$8.675,45 | - |
| 5000 |  THORWallet TGT | US$0,03024 | -0,37% | 25,68% | - | US$8.616,29 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.