Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9202 |  Vine Coin VINE | US$0,00002432 | -0,43% | -0,76% | - | - | - |
| 9203 |  DOGEMARS DOGEMARS | - | 0,00% | 0,49% | - | - | - |
| 9204 |  Hall of Legends HOL | US$0,00001258 | -5,84% | -36,06% | - | - | - |
| 9205 |  MAGA 2025 MAGA | US$0,000002460 | 1,28% | 3,07% | - | - | - |
| 9206 |  BTC AI Agent BTCAI | - | 2,17% | 9,82% | - | - | - |
| 9207 |  GIGAGEEK GEEK | US$0,0001626 | 0,87% | -1,85% | - | - | - |
| 9208 |  Ask AI ASKAI | - | -0,29% | 4,06% | - | - | - |
| 9209 |  DogeGPU DOGPU | US$0,0000005000 | -0,74% | -7,94% | - | - | - |
| 9210 |  Purple Fwog PWOG | US$0,0000003000 | 1,91% | -14,87% | - | - | - |
| 9211 |  Kanye West $YE | - | 2,57% | -17,06% | - | - | - |
| 9212 |  NEXEA NEXEA | US$0,000005790 | 0,00% | -2,20% | - | - | - |
| 9213 |  Musk AI Agent MUSKAI | - | 0,09% | -0,28% | - | - | - |
| 9214 |  Test TSTS | US$0,000003840 | 0,00% | -9,16% | - | - | - |
| 9215 |  Redpacket redpacket | US$0,006409 | 2,77% | -3,72% | - | - | - |
| 9216 |  Spunk SPUNK | US$0,000005470 | 0,00% | -6,86% | - | - | - |
| 9217 |  Metropolis World (CLAY) CLAY | US$0,0007525 | 0,83% | -12,75% | - | - | - |
| 9218 |  SpaceFrog X SFX | US$0,0000001800 | -0,12% | -1,56% | - | US$49,74 | - |
| 9219 |  69 Minutes 69MINUTES | US$0,0001495 | 0,00% | -8,42% | - | - | - |
| 9220 |  BORGY BORGY | US$0,00005721 | 5,45% | 5,37% | - | US$2.740,99 | - |
| 9221 |  Polynetica POLLY | US$0,000003810 | 0,88% | -5,73% | - | - | - |
| 9222 |  NEZHA NEZHA | US$0,00006109 | 12,75% | 17,54% | - | - | - |
| 9223 |  Fart Dev FARTDEV | US$0,000007020 | -6,38% | -6,05% | - | - | - |
| 9224 |  Coke on Sol COKE | US$0,00001170 | 0,17% | -3,59% | - | - | - |
| 9225 |  HoldOn4DearLife HODL | US$0,00001387 | 0,66% | -3,66% | - | - | - |
| 9226 |  Salute SLT | US$0,00001901 | 0,00% | -34,49% | - | - | - |
| 9227 |  RZUSD RZUSD | US$1,00 | -0,01% | 0,00% | - | - | - |
| 9228 |  Brewlabs (new) BREW | US$0,05783 | 0,70% | 14,78% | - | - | - |
| 9229 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001646 | -0,04% | -1,88% | - | - | - |
| 9230 |  BIRD DOG BDOG | US$0,00002612 | 1,98% | -4,86% | - | - | - |
| 9231 |  Alice Weidel AFD | US$0,00001711 | -1,96% | -9,27% | - | - | - |
| 9232 |  Bibi BIBI | - | -1,15% | -0,69% | - | - | - |
| 9233 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001409 | 5,26% | 9,14% | - | - | - |
| 9234 |  SafeMoon MOON | US$0,00002359 | 2,12% | -1,26% | - | - | - |
| 9235 |  CZ Dog CZDOG | - | 0,00% | -0,68% | - | - | - |
| 9236 |  Fabienne FABIENNE | US$0,00002094 | -11,76% | -9,92% | - | - | - |
| 9237 |  Broccoli (Bounce Finance) Broccoli | US$0,0005816 | -1,03% | -5,29% | - | - | - |
| 9238 |  Tinder Swindler TIND | US$0,0007486 | 4,52% | -0,88% | - | - | - |
| 9239 |  Ramon RAMON | US$0,000005310 | 1,20% | 2,99% | - | - | - |
| 9240 |  Pi Network Doge PIDOGE | - | 3,35% | -5,55% | - | - | - |
| 9241 |  Grok 3 AI GROK3AI | - | 31,43% | 45,52% | - | - | - |
| 9242 |  MANDY COIN MANDY | US$0,000008190 | -5,24% | -0,05% | - | - | - |
| 9243 |  Pi Network AI Agent PIAI | - | -1,43% | -10,19% | - | - | - |
| 9244 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001756 | 1,20% | -0,28% | - | - | - |
| 9245 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003740 | 0,32% | 2,21% | - | - | - |
| 9246 |  Memebets MBET | US$0,00002316 | 0,00% | -7,71% | - | - | - |
| 9247 |  MANYU MANYU | US$0,00001253 | 0,00% | -2,46% | - | - | - |
| 9248 |  Ara ARA | US$0,00000002000 | 0,00% | -9,48% | - | - | - |
| 9249 |  xAI Game Studio XAIGAME | - | 0,00% | -1,52% | - | - | - |
| 9250 |  Hinagi HINAGI | US$0,00005181 | -1,27% | -1,48% | - | - | - |
| 9251 |  Miss Kaka KAKA | US$0,00008939 | 0,00% | -2,37% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 193 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.