Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9402 |  Moo Deng (MooDengBase) MOODENG | US$0,000001100 | -6,12% | 3,69% | - | - | - |
| 9403 |  Ludus LUDUS | US$0,003034 | 2,51% | -79,77% | - | - | - |
| 9404 |  Optimus $OPTIMUS | - | 0,49% | 10,71% | - | - | - |
| 9405 |  FIFA FIFA | US$0,00000005000 | -0,93% | -0,85% | - | - | - |
| 9406 |  MorphIS MORPHIS | US$0,002709 | -4,69% | -56,29% | - | - | - |
| 9407 |  Ark Investment ARKI | US$1,20 | 0,00% | -11,85% | - | - | - |
| 9408 |  Hachiko HACHI | US$0,00001898 | -12,38% | -21,18% | - | - | - |
| 9409 |  A7A5 A7A5 | US$0,01244 | -0,44% | 0,77% | - | - | - |
| 9410 |  GAME GAMES | US$0,0001778 | -0,38% | -20,09% | - | - | - |
| 9411 |  Base@FarCon 2025 BASEFARCON | US$0,00004852 | -6,57% | 3,74% | - | - | - |
| 9412 |  Cats N Cars CNC | US$0,0005227 | 4,49% | -44,40% | - | - | - |
| 9413 |  Ambient AGI AGI | US$0,0001934 | -0,93% | 19,52% | - | - | - |
| 9414 |  Official Crypto Nostra OCN | US$0,004755 | -2,09% | -27,35% | - | - | - |
| 9415 |  BRANDY BRANDY | US$0,0002293 | -1,58% | -32,32% | - | - | - |
| 9416 |  SAVVA SAVVA | US$0,003550 | 1,04% | 16,10% | - | - | - |
| 9417 |  Skyops SKYOPS | US$0,001325 | 0,53% | -26,64% | - | - | - |
| 9418 |  Unstable Coin USDUC | US$0,00008482 | 1,65% | 3,19% | - | - | - |
| 9419 |  Gold Park GPT | US$0,02921 | -0,07% | -2,80% | - | - | - |
| 9420 |  DECENTRA PROTOCOL DCN | US$12,31 | -0,38% | 8,29% | - | - | - |
| 9421 | ![[Warning - suspected honey pot] Ribbita](https://cdn.matauangkripto.com/images/coins/32x32/36622.png){kind=small} [Warning - suspected honey pot] Ribbita TIBBIR | US$0,000001010 | 0,66% | -100,00% | - | - | - |
| 9422 |  8BitPurrs PURR | US$0,00001232 | 57,50% | -71,69% | - | - | - |
| 9423 |  GX3.AI GX3 | US$0,001026 | -4,82% | -24,31% | - | - | - |
| 9424 |  Cony CONY | US$0,00001432 | -0,50% | -26,08% | - | - | - |
| 9425 |  Baby Toshi BABYTOSHI | US$0,000002350 | -12,70% | -18,19% | - | - | - |
| 9426 |  Kabosu KABOSU | US$0,0006164 | 4,90% | 1,84% | - | - | - |
| 9427 |  Looping Collective LOOP | US$0,02688 | -5,62% | 27,81% | - | - | - |
| 9428 |  AI AGENT ARENA AIRENA | US$0,002741 | -0,84% | 100,00% | - | - | - |
| 9429 |  VNX Community Hub VNX | US$0,04965 | 0,02% | -1,97% | - | - | - |
| 9430 |  Kermit KERMIT | US$0,000004200 | 4,41% | -34,12% | - | - | - |
| 9431 |  POP MART POPMART | - | 12,66% | 2,09% | - | - | - |
| 9432 |  Brown BROWN | US$0,00003697 | 2,67% | -12,12% | - | - | - |
| 9433 |  SLOTH S | US$0,00002742 | -5,43% | -24,31% | - | - | - |
| 9434 |  Ducky DUCKY | US$0,00000005000 | -4,71% | 16,96% | - | - | - |
| 9435 |  GEORGE GEORGE | US$0,0001130 | -6,26% | -46,34% | - | - | - |
| 9436 |  Cedar CDR | US$0,01815 | 5,45% | 8,17% | - | - | - |
| 9437 |  BINANCE TOAD BITO | US$0,00006734 | 17,65% | -25,57% | - | - | - |
| 9438 |  XChat $XCHAT | - | 5,92% | -9,67% | - | - | - |
| 9439 | ![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://cdn.matauangkripto.com/images/coins/32x32/36714.png){kind=small} [WARNING ⚠️ - Suspected honey pot] Der Daku DAKU | US$0,000001040 | 0,00% | -99,91% | - | - | - |
| 9440 |  Solana Jackpot JACKPOT | US$0,00001037 | 0,00% | -1,66% | - | - | - |
| 9441 |  Axelrod AXR | US$8,16 | 265,47% | 3,00% | - | - | - |
| 9442 |  Happy Trump Birthday HTB | US$0,000009660 | 1,88% | 263,87% | - | - | - |
| 9443 |  Slim Beautiful Bill SBB | - | 0,69% | -65,65% | - | - | - |
| 9444 |  YETI YETI | US$0,01245 | 1,51% | 6,64% | - | - | - |
| 9445 |  X Party XPARTY | US$0,0001220 | -18,07% | -52,06% | - | - | - |
| 9446 |  JPMorgan JPMORGAN | US$9.921,83 | 1,25% | 21,71% | - | - | - |
| 9447 |  TeUSD TEUSD | US$1,0000 | -0,04% | 0,00% | - | - | - |
| 9448 |  BankOfVector BANK | US$0,001266 | 4,84% | 0,00% | - | - | - |
| 9449 |  Happy Trump Birthday HTB | - | -10,43% | 0,00% | - | - | - |
| 9450 |  Lumera Health LUR | US$5,94 | -0,57% | 0,00% | - | - | - |
| 9451 |  Wrapped TRON WTRX | US$0,2733 | 0,81% | -3,18% | US$23.889.807.657 | US$232.569 | 87.422.899.423 WTRX |
Tabel di atas menampilkan halaman 189 dari total 193 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.