Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9552 |  Yieldnest Restaked ETH ynETH | US$2.623,69 | 2,59% | 1,61% | US$13.228.999 | - | 5.042 ynETH |
| 9553 |  Bridged USDC USDbC | US$0,9995 | 0,05% | -0,11% | US$13.008.405 | US$2.568.407 | 13.015.338 USDbC |
| 9554 |  Stride Staked DYDX stDYDX | US$0,5734 | -0,92% | -3,91% | US$12.543.070 | - | 21.875.693 stDYDX |
| 9555 |  Osmosis allBTC allBTC | US$105.605 | -0,06% | -0,09% | US$11.933.320 | US$1.203.218 | 113 allBTC |
| 9556 |  bemo staked TON stTON | US$3,18 | 0,39% | -6,47% | US$11.496.494 | - | 3.612.098 stTON |
| 9557 |  Wrapped XDC WXDC | US$0,05909 | -1,29% | -3,00% | US$8.983.043 | US$5.401,91 | 152.010.333 WXDC |
| 9558 |  King Protocol KING | US$855,92 | 0,90% | -10,57% | US$8.578.375 | US$155.412 | 10.022 KING |
| 9559 |  Wrapped Moonriver WMOVR | US$218,34 | -0,19% | -1,85% | US$8.542.239 | - | 39.123 WMOVR |
| 9560 |  Lido Staked SOL stSOL | US$185,05 | 5,50% | 0,11% | US$8.420.335 | US$115.381 | 45.504 stSOL |
| 9561 |  Kelp DAO Wrapped rsETH WRSETH | US$2.659,04 | 0,53% | 0,78% | US$7.947.449 | US$194,74 | 2.989 WRSETH |
| 9562 |  Wrapped Cardano WADA | US$0,6301 | 1,27% | -5,66% | US$7.366.761 | US$3.498,33 | 11.692.104 WADA |
| 9563 |  Wrapped POKT WPOKT | US$0,06524 | 2,74% | 27,43% | US$6.957.116 | - | 106.633.540 WPOKT |
| 9564 |  Coinbase Wrapped XRP CBXRP | US$2,17 | 1,52% | -5,05% | US$6.534.551 | US$10.917,32 | 3.016.319 CBXRP |
| 9565 |  sETH2 SETH2 | US$2.528,34 | 1,40% | 1,03% | US$6.448.718 | - | 2.551 SETH2 |
| 9566 |  Stride Staked ATOM stATOM | US$6,51 | -0,38% | -3,79% | US$6.432.075 | US$65.781,34 | 987.299 stATOM |
| 9567 |  Balanced Dollar bnUSD | US$1,01 | 0,31% | 0,77% | US$6.055.283 | US$89.002,63 | 6.018.196 bnUSD |
| 9568 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,08% | 0,02% | US$5.675.146 | US$1.506.589 | 5.674.946 axlUSDC |
| 9569 |  Crypto.com Staked ETH CDCETH | US$2.675,84 | 0,59% | 1,46% | US$5.351.690 | US$6.867,47 | 2.000 CDCETH |
| 9570 |  renBTC RENBTC | US$16.181,27 | -0,12% | 9,58% | US$5.338.115 | US$29,57 | 330 RENBTC |
| 9571 |  OEC BTC BTCK | US$88.636,49 | 0,00% | 3,28% | US$5.185.288 | - | 59 BTCK |
| 9572 |  Stride Staked TIA stTIA | US$1,97 | -2,04% | -12,37% | US$5.179.261 | US$5.449,97 | 2.625.934 stTIA |
| 9573 |  Wrapped Kava WKAVA | US$0,4280 | 1,91% | -4,81% | US$4.683.840 | US$4.831,97 | 10.943.552 WKAVA |
| 9574 |  Wrapped Ampleforth WAMPL | US$3,71 | -1,25% | 16,66% | US$4.616.054 | US$84.809,31 | 1.243.609 WAMPL |
| 9575 |  Wrapped EGLD WEGLD | US$13,91 | -0,05% | -8,43% | US$4.174.419 | US$292.572 | 300.000 WEGLD |
| 9576 |  Venus XVS vXVS | US$0,1202 | -0,26% | -3,21% | US$4.088.572 | - | 34.026.663 vXVS |
| 9577 |  TON Bridged USDT JUSDT | US$0,9997 | 0,52% | 0,65% | US$4.074.831 | - | 4.076.218 JUSDT |
| 9578 |  Wrapped LUNA Classic WLUNC | US$0,00001469 | -4,72% | -3,47% | US$3.701.620 | - | 252.039.806.832 WLUNC |
| 9579 |  Stride Staked OSMO stOSMO | US$0,2383 | 0,03% | -11,92% | US$3.695.265 | - | 15.505.444 stOSMO |
| 9580 |  Lido Staked Matic stMATIC | US$0,2275 | -0,04% | -5,35% | US$3.511.489 | US$8.466,04 | 15.436.455 stMATIC |
| 9581 |  Renzo Restaked JTO EZJTO | US$1,99 | 0,00% | 7,45% | US$3.402.530 | - | 1.709.505 EZJTO |
| 9582 |  Wrapped Astar WASTR | US$0,02524 | 1,32% | -7,11% | US$2.887.711 | US$5.869,43 | 114.410.539 WASTR |
| 9583 |  Wrapped Conflux WCFX | US$0,07432 | 0,31% | -9,14% | US$2.829.676 | US$28.988,65 | 38.071.989 WCFX |
| 9584 |  Wrapped Venom WVENOM | US$0,1665 | 5,59% | 36,38% | US$2.587.690 | - | 15.539.921 WVENOM |
| 9585 |  iBTC iBTC | US$105.116 | 0,29% | -0,02% | US$2.582.640 | - | 25 iBTC |
| 9586 |  Wrapped Near WNEAR | US$2,23 | -0,24% | -8,02% | US$2.577.926 | US$283.711 | 1.157.133 WNEAR |
| 9587 |  Coinbase Wrapped DOGE CBDOGE | US$0,1742 | -1,84% | -4,65% | US$2.375.292 | US$4.704,50 | 13.636.182 CBDOGE |
| 9588 |  Wrapped OKB WOKB | US$51,53 | 0,24% | -0,56% | US$2.243.615 | - | 43.541 WOKB |
| 9589 |  Aster asCAKE asCAKE | US$2,43 | -4,00% | 2,18% | US$2.055.784 | - | 846.388 asCAKE |
| 9590 |  Wrapped Klaytn WKLAY | US$0,1526 | 2,33% | 41,87% | US$1.872.816 | US$842,94 | 12.275.684 WKLAY |
| 9591 |  Wrapped Zeta WZETA | US$0,1969 | 0,97% | -7,08% | US$1.776.717 | US$19,54 | 9.023.447 WZETA |
| 9592 |  Wrapped Kaspa WKAS | US$0,01426 | 2,57% | -3,22% | US$1.698.500 | US$12.063,76 | 119.071.865 WKAS |
| 9593 |  Ankr Staked BNB ankrBNB | US$710,58 | 0,55% | -0,45% | US$1.658.987 | US$2.002,15 | 2.335 ankrBNB |
| 9594 |  Wrapped Harmony WONE | US$0,01145 | 6,03% | 15,20% | US$1.619.987 | US$167,82 | 141.544.748 WONE |
| 9595 |  YieldFi yToken YUSD | US$1,09 | 0,04% | 0,18% | US$1.341.528 | - | 1.229.353 YUSD |
| 9596 |  Chain-key Ethereum CKETH | US$2.493,38 | 0,77% | -0,24% | US$1.320.820 | US$3.775,83 | 530 CKETH |
| 9597 |  Wrapped WDOGE WWDOGE | US$0,1473 | 3,20% | -20,05% | US$1.211.252 | US$35.678,95 | 8.224.665 WWDOGE |
| 9598 |  Wrapped Moonbeam WGLMR | US$0,07384 | 2,31% | -14,28% | US$1.168.174 | - | 15.821.168 WGLMR |
| 9599 |  Wrapped KuCoin Token WKCS | US$11,35 | 0,00% | 1,85% | US$1.084.679 | - | 95.591 WKCS |
| 9600 |  tBTC TBTC | US$104.944 | -0,50% | -0,70% | US$944.492 | US$4.020,61 | 9 TBTC |
| 9601 |  Wrapped Alvey Chain WALV | US$0,002822 | -2,92% | -10,08% | US$903.007 | US$196.026 | 320.000.000 WALV |
Tabel di atas menampilkan halaman 192 dari total 193 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.