Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9052 |  Percy Verence PERCY | US$0,00001761 | 1,82% | -9,48% | - | - | - |
| 9053 |  MYST $MYST | US$0,009064 | 16,52% | -20,40% | - | - | - |
| 9054 |  Chai CHAI | US$0,0001582 | -1,64% | -8,15% | - | - | - |
| 9055 |  DOGEIUS DOGEIUS | US$0,00001123 | 0,00% | -9,74% | - | - | - |
| 9056 |  Bark Ruffalo by Virtuals PAWSY | US$0,0001139 | 0,75% | 0,03% | - | - | - |
| 9057 |  Yao Ming IAOMIN | US$0,0001745 | 5,06% | 0,23% | - | - | - |
| 9058 |  COQ AI COQAI | US$0,0006046 | -2,47% | 5,07% | - | - | - |
| 9059 |  The Css God by Virtuals WEBSIM | US$0,0002824 | 0,37% | 7,10% | - | - | - |
| 9060 |  DIGGER AI DIGGAI | US$0,000008770 | 0,00% | 3,06% | - | - | - |
| 9061 |  Pepe AI Agent PEPEAI | - | 0,96% | -29,17% | - | - | - |
| 9062 |  Moontax CPAI | US$0,002910 | -0,28% | -0,10% | - | - | - |
| 9063 |  Dat Boi DATBOI | US$0,0001476 | -8,79% | -2,58% | - | - | - |
| 9064 |  DePIN AI Agent DEPINAI | - | 0,00% | 3,39% | - | - | - |
| 9065 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002197 | 1,17% | -3,71% | - | - | - |
| 9066 |  Aethra AI AETHRA | US$0,001548 | 3,11% | -32,55% | - | - | - |
| 9067 |  SPOT AI SPOT | US$0,0000004700 | -0,77% | -11,26% | - | - | - |
| 9068 |  ATA by Virtuals ATA | US$0,0005542 | 11,18% | -12,47% | - | - | - |
| 9069 |  Pepe's Frogbar FRGB | US$0,0000001300 | 5,75% | 2,06% | - | - | - |
| 9070 |  BabyKekiusMaximus BABYKEKIUS | - | 0,00% | -3,15% | - | - | - |
| 9071 |  TALE TALE | US$0,000005240 | 0,00% | -0,25% | - | - | - |
| 9072 |  NORA NORA | US$0,00003843 | 5,37% | -5,57% | - | - | - |
| 9073 |  ThreatSlayerAI by Virtuals SLAYER | US$0,0001320 | -13,32% | -8,16% | - | - | - |
| 9074 |  Cora CORA | US$0,0001628 | 0,00% | -5,88% | - | - | - |
| 9075 |  Omnis Genesis by Virtuals OMNI | US$0,00008908 | 0,00% | -2,10% | - | - | - |
| 9076 |  Hunter by Virtuals DRPXBT | US$0,00009126 | 4,04% | 0,28% | - | - | - |
| 9077 |  Podflow AI by Virtuals POD | US$0,0001950 | -1,41% | -3,14% | - | - | - |
| 9078 |  Starship On Solana STSHIP | US$0,000001000 | 7,92% | -10,17% | - | - | - |
| 9079 |  Based Monsta MONSTA | US$0,00005269 | 7,38% | 5,53% | - | - | - |
| 9080 |  Bacon Protocol BAC | US$0,0008694 | -39,49% | -62,63% | - | - | - |
| 9081 |  Magnify Cash MAG | US$0,0001903 | 3,89% | -24,75% | - | - | - |
| 9082 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 9083 |  Bitcoin Kuwait BTCQ8 | US$0,00004393 | 7,58% | 34,20% | - | - | - |
| 9084 |  Wulfy WULFY | US$0,00000004000 | 0,00% | -2,80% | - | - | - |
| 9085 |  Sui DePIN SUIDEPIN | US$0,0001681 | -72,18% | -8,91% | - | - | - |
| 9086 |  WOOF WOOF | US$0,00003996 | 2,08% | -20,32% | - | - | - |
| 9087 |  Sphere AI SPHERE | US$0,00001931 | 4,12% | -9,73% | - | - | - |
| 9088 |  AI Virtual Agents AIVIA | US$0,00001224 | 5,66% | -18,93% | - | - | - |
| 9089 |  Agently AGI | US$0,0003424 | 0,00% | -4,46% | - | - | - |
| 9090 |  BENGY BENGY | US$0,000009330 | 0,00% | -5,14% | - | - | - |
| 9091 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002847 | -1,81% | -10,67% | - | - | - |
| 9092 |  Jewelry Token JEWELRY | US$14,26 | 0,34% | 6,58% | - | - | - |
| 9093 |  Keke The Frog KEKE | US$0,000006630 | -9,91% | 5,21% | - | - | - |
| 9094 |  GINGER GANG GINGER | US$0,00007434 | 12,28% | 4,60% | - | - | - |
| 9095 |  Solidum RWA Token SOLID | US$0,0003033 | 0,00% | -4,31% | - | - | - |
| 9096 |  Agent S AGENT S | US$0,0002642 | 2,40% | -24,42% | - | - | - |
| 9097 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1500 | -3,26% | -7,45% | - | - | - |
| 9098 |  IDRISS IDRISS | US$0,004410 | 0,16% | -0,15% | - | - | - |
| 9099 |  gAInz GNZ | US$0,00002015 | 8,44% | 0,97% | - | - | - |
| 9100 |  Labubu LABUBU | US$0,00001563 | -0,63% | -0,91% | - | - | - |
| 9101 |  Cerebro Protocol CRX | US$0,002421 | 0,00% | 1,80% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 193 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.