Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Sensus SENSUS | US$0,0003882 | -0,34% | -14,28% | - | US$7.263,48 | - |
| 8853 |  Kailith KAILY | US$0,00001318 | 4,94% | 1,96% | - | - | - |
| 8854 |  Golden Frog Inn QUESTS | US$0,00001432 | 1,60% | -7,93% | - | - | - |
| 8855 |  Imagine We All Held IMAGINE | US$0,00001760 | 27,32% | 30,08% | - | - | - |
| 8856 |  Protein PROTEIN | - | 0,00% | -6,30% | - | - | - |
| 8857 |  Quantum Fusion Network QF | US$0,8251 | -8,81% | -27,22% | - | - | - |
| 8858 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001855 | -0,41% | 31,17% | - | - | - |
| 8859 |  Blob(belikeblob.com) BLOB | US$0,00005321 | 5,64% | -1,14% | - | - | - |
| 8860 |  BIG Ecosystem CNCT | US$0,005613 | 0,63% | -22,58% | - | - | - |
| 8861 |  Crypto Czar CZAR | US$0,003402 | 1,82% | -2,53% | - | - | - |
| 8862 |  High AF ATH | US$0,00002108 | 4,41% | -5,75% | - | - | - |
| 8863 |  Monkey Taken By Police JORGIE | US$0,00004873 | 3,25% | -2,00% | - | - | - |
| 8864 |  Buddy The Elf ELF | US$0,000009810 | 0,00% | -0,40% | - | - | - |
| 8865 |  Janro The Rat JANRO | US$0,00006468 | 6,88% | 30,15% | - | - | - |
| 8866 |  Claude Monet Memeory Coin MONET | US$0,0006267 | 0,00% | -2,85% | - | - | - |
| 8867 |  Leslie LESLIE | US$0,00002349 | -2,16% | -35,45% | - | - | - |
| 8868 |  Kappy KAPPY | US$0,00009958 | 16,00% | 36,44% | - | US$3.725,59 | - |
| 8869 |  lifedog LFDOG | US$0,00002795 | -1,48% | 4,35% | - | - | - |
| 8870 |  OLAF OLAF | US$0,00001313 | 0,00% | -7,73% | - | - | - |
| 8871 |  HarryPotterTrumpSonic100Inu BTC | US$0,00005427 | -9,50% | 67,75% | - | - | - |
| 8872 |  Frictionless FRIC | US$0,001044 | 0,00% | -19,18% | - | - | - |
| 8873 |  Wood Wide Web WWW | US$0,00001803 | 4,91% | 2,03% | - | - | - |
| 8874 |  Ronda On Sui RONDA | US$0,000003800 | 3,17% | 3,57% | - | - | - |
| 8875 |  bioDAOs BIO | - | 0,96% | -4,03% | - | - | - |
| 8876 |  longevity LONGEVITY | US$0,00002150 | -1,13% | -0,10% | - | - | - |
| 8877 |  Sonic Name Service SNS | US$0,001919 | -9,76% | -13,37% | - | - | - |
| 8878 |  Roscoe CATGUY | US$0,00001826 | 2,13% | 15,28% | - | - | - |
| 8879 |  Quasar (quasar.social) QUASAR | US$0,00003223 | 5,40% | 10,41% | - | - | - |
| 8880 |  Lizcoin LIZ | US$0,0002697 | -1,13% | -8,59% | - | - | - |
| 8881 |  Marmot MARMOT | US$0,00000008000 | 22,57% | 22,36% | - | - | - |
| 8882 |  Yamfore CBLP | US$0,001451 | -0,53% | -0,39% | - | - | - |
| 8883 |  XRP ETF XRPETF | - | 2,89% | 2,50% | - | - | - |
| 8884 |  SLIMER SLIMER | US$0,000001700 | 1,46% | 5,93% | - | - | - |
| 8885 |  Dayhub DAY | US$0,005899 | -0,54% | -0,17% | - | - | - |
| 8886 |  Searchpad $SPAD | US$0,00002125 | 4,13% | -12,93% | - | - | - |
| 8887 |  PeacePal AI PEACE | US$0,00007639 | 0,43% | -2,69% | - | - | - |
| 8888 |  BasePrinter BASEPRINTER | US$0,0002286 | 4,26% | -5,03% | - | - | - |
| 8889 |  Squid Game (squidgame.top) SQUID | US$0,000004660 | -99,07% | -78,91% | - | - | - |
| 8890 |  Zenith ZEN | US$0,00004923 | 4,19% | -3,80% | - | - | - |
| 8891 |  xrpwifhat $XRPWIF | - | 1,13% | -5,17% | - | - | - |
| 8892 |  SAFU SAFU | US$0,00005063 | 2,36% | 1,12% | - | - | - |
| 8893 |  Boss US BOSSUS | US$0,00000001000 | 0,00% | -19,81% | - | - | - |
| 8894 |  Bloodline chanting my name CHANT | US$0,00008204 | 44,08% | 187,94% | - | - | - |
| 8895 |  LLM LLM | US$0,00004257 | 5,77% | -10,85% | - | - | - |
| 8896 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002536 | 6,15% | 2,69% | - | - | - |
| 8897 |  MISATO MISATO | US$0,0009596 | 2,48% | 11,97% | - | - | - |
| 8898 |  LIQUIDATED LIQQ | US$0,0001526 | 3,41% | 0,94% | - | - | - |
| 8899 |  BTCMOON BTCMOON | - | 0,81% | -8,43% | - | - | - |
| 8900 |  JUSTICE FOR PEANUT JFP | US$0,00002858 | -3,35% | 3,28% | - | - | - |
| 8901 |  MARBITZ BITZ | US$0,0002835 | 0,00% | -2,01% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 193 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.