Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8702 |  Sanin SANIN | US$0,0000001100 | 0,36% | -3,76% | - | - | - |
| 8703 |  CHONK CHONK | US$0,00003544 | 4,76% | -43,77% | - | - | - |
| 8704 |  BTCSKR BSK | US$0,02332 | 0,00% | 37,10% | - | - | - |
| 8705 |  FWOG FWOG | - | -7,34% | 0,26% | - | - | - |
| 8706 |  Slavi Coin SLV | US$0,00008000 | 0,00% | -0,06% | - | - | - |
| 8707 |  YOUNG PEEZY PEEZY | US$0,00005964 | 0,00% | -18,60% | - | - | - |
| 8708 |  Cortensor COR | US$0,005780 | -1,37% | -12,85% | - | - | - |
| 8709 |  Clashub CLASH | US$0,0006793 | 2,80% | 5,55% | - | - | - |
| 8710 |  Uranus URS | US$0,0001397 | 7,09% | 4,99% | - | - | - |
| 8711 |  insurance INSURANCE | US$50,03 | 0,28% | 7,21% | - | - | - |
| 8712 |  Annoying Orange ORANGE | US$0,00001779 | 0,00% | 3,32% | - | - | - |
| 8713 |  MrBeast BEAST | US$0,01109 | 0,80% | -0,58% | - | - | - |
| 8714 |  PONK PONK | US$0,00002825 | 1,80% | 14,43% | - | - | - |
| 8715 |  khaokheowzoo KHEOWZOO | US$0,0001364 | 2,08% | 20,19% | - | - | - |
| 8716 |  Smidge SMIDGE | US$0,0004146 | 0,00% | 26,30% | - | - | - |
| 8717 |  Wolt WOLT | - | 0,00% | -2,68% | - | - | - |
| 8718 |  Bellscoin ETH BELLS | US$0,0002600 | 1,13% | 22,26% | - | - | - |
| 8719 |  BABY HIPPO BABYHIPPO | - | -0,75% | 14,51% | - | - | - |
| 8720 |  TRUMP AI TRAIMP | US$0,00001914 | 3,41% | -0,48% | - | - | - |
| 8721 |  SHARPEI SHAR | US$0,0005773 | 0,00% | -6,16% | - | - | - |
| 8722 |  Baby DragonX BDX | US$0,000003850 | 1,05% | -1,53% | - | - | - |
| 8723 |  Lightning McQueen LMQ | US$0,000001830 | -0,01% | -30,01% | - | - | - |
| 8724 |  GOATSE GOATSE | - | 11,18% | 13,37% | - | - | - |
| 8725 |  DOGE on Solana SDOGE | US$0,00009829 | 7,53% | 4,54% | - | - | - |
| 8726 |  47th President of the United States TRUMP47 | US$0,00002568 | 0,00% | 8,42% | - | - | - |
| 8727 |  Twin Protocol TWIN | US$0,003307 | -0,93% | -24,83% | - | - | - |
| 8728 |  King Neiro KINGNEIRO | - | -10,91% | 82,90% | - | - | - |
| 8729 |  GDOG GDOG | US$0,000001390 | 0,00% | -5,00% | - | - | - |
| 8730 |  Clap Cat CLAP | US$0,0006659 | 6,51% | -13,13% | - | - | - |
| 8731 |  Golden Dog DOGS | US$0,00000002000 | 0,00% | 0,35% | - | - | - |
| 8732 |  LOTUS LOTUS | US$0,0001800 | 4,28% | 3,17% | - | - | - |
| 8733 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,000008900 | -1,72% | -5,92% | - | - | - |
| 8734 |  Mikawa Inu SHIKOKU | - | 4,34% | 0,37% | - | - | - |
| 8735 |  Wolf Skull SKULL | US$0,00000005000 | -12,63% | -29,69% | - | - | - |
| 8736 |  Poupe POUPE | US$0,000007470 | 6,36% | -8,06% | - | - | - |
| 8737 |  Bary BARY | - | 0,00% | -9,07% | - | - | - |
| 8738 |  Blynex BX | US$0,000002430 | 2,94% | 11,54% | - | - | - |
| 8739 |  HOOT HOOT | US$0,00001514 | 1,64% | -10,21% | - | - | - |
| 8740 |  Singularity's Child gonzoai CHILD AI | US$0,00003115 | 9,83% | 11,08% | - | - | - |
| 8741 |  Grimace GRIMACE | US$0,0000001400 | 4,81% | 8,97% | - | US$2.385,01 | - |
| 8742 |  SpecialMetalX SMETX | US$0,02525 | 0,00% | 0,00% | - | - | - |
| 8743 |  Lio LIO | US$0,00001266 | 6,90% | 9,80% | - | - | - |
| 8744 |  Overnight.fi USD+ (Blast) USD+ | US$0,9989 | 0,26% | -0,38% | - | - | - |
| 8745 |  THECAT THECAT | US$0,0005181 | 4,36% | -1,71% | - | - | - |
| 8746 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002359 | -0,29% | 4,35% | - | - | - |
| 8747 |  TabMan TAB | US$0,000003260 | 1,71% | -12,95% | - | - | - |
| 8748 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002671 | 0,00% | 23,53% | - | - | - |
| 8749 |  mondo MONDO | US$0,00001619 | 0,00% | -4,55% | - | - | - |
| 8750 |  Donald J Trump DJT | - | 0,00% | -3,00% | - | - | - |
| 8751 |  Chasm CAI | US$0,01854 | 0,00% | 1,29% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 193 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.